CVS Health Corporation (CVS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | 307 | 463 |
| 1.30 | +0.42 | +47.73% | 1,526 | 2,146 | 55.00 | 0.25 | -0.42 | -62.69% | 1,157 | 2,326 |
| - | - | - | - | - | 56.00 | 0.58 | -0.67 | -53.60% | 855 | 364 |
| - | - | - | - | - | 57.00 | 1.15 | -1.60 | -58.18% | 106 | 74 |
| - | - | - | - | - | 58.00 | 1.75 | -2.25 | -56.25% | 17 | 94 |
| - | - | - | - | - | 59.00 | 2.93 | -1.58 | -35.03% | 3 | 65 |
| 0.05 | -0.01 | -16.67% | 545 | 1,198 | 60.00 | 4.85 | -0.25 | -4.90% | 10 | 140 |
| - | - | - | - | - | 61.00 | 5.25 | -1.64 | -23.80% | 1 | 98 |
| 0.04 | 0.00 | - | 262 | 131 | 62.00 | 6.75 | -0.30 | -4.26% | 2 | 48 |
| 0.03 | 0.00 | - | 31 | 60 | 63.00 | 7.10 | -0.89 | -11.14% | 2 | 51 |
| 0.04 | 0.00 | - | 102 | 172 | 64.00 | 7.85 | -1.65 | -17.37% | 5 | 79 |
| 0.03 | 0.00 | - | 23 | 368 | 65.00 | 8.70 | -1.50 | -14.71% | 3 | 120 |
| 0.02 | -0.01 | -33.33% | 1 | 362 | 66.00 | 11.61 | 0.00 | - | 27 | 128 |
| 0.01 | -0.02 | -66.67% | 108 | 712 | 67.00 | 11.75 | -0.61 | -4.94% | 2 | 111 |
| 0.02 | -0.01 | -33.33% | 71 | 812 | 68.00 | 13.00 | -0.95 | -6.81% | 7 | 97 |
| 0.02 | +0.01 | +100.00% | 1 | 456 | 69.00 | 14.00 | 0.00 | - | 122 | 3 |
| 0.01 | 0.00 | - | 9 | 4,238 | 70.00 | 14.80 | 0.00 | - | 232 | 6 |
| 0.01 | -0.01 | -50.00% | 502 | 1,008 | 71.00 | 14.85 | 0.00 | - | 175 | 1 |
| 0.01 | 0.00 | - | 102 | 537 | 72.00 | 15.75 | 0.00 | - | 152 | 0 |
| 0.01 | -0.01 | -50.00% | 113 | 1,023 | 73.00 | 18.90 | 0.00 | - | 6 | 11 |
| 0.01 | -0.01 | -50.00% | 1 | 644 | 74.00 | 18.05 | 0.00 | - | 140 | 0 |
| 0.01 | 0.00 | - | 6 | 1,077 | 75.00 | 20.00 | 0.00 | - | 10 | 7 |
| 0.01 | 0.00 | - | 12 | 282 | 76.00 | 19.95 | 0.00 | - | 31 | 1 |
| 0.01 | 0.00 | - | 148 | 460 | 77.00 | 9.82 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 557 | 78.00 | 10.27 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 101 | 189 | 79.00 | 10.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 109 | 453 | 80.00 | 23.50 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 139 | 241 | 81.00 | 26.05 | 0.00 | - | 7 | 5 |
| 0.01 | 0.00 | - | 124 | 139 | 82.00 | 7.95 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 14 | 43 | 83.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 84.00 | 29.05 | 0.00 | - | 7 | 5 |
| 0.03 | 0.00 | - | 5 | 19 | 85.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 14 | 86.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 115 | 115 | 87.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 20 | 89.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 210 | 10 | 90.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 1 | 91.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 95.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 3 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.