U.S. markets open in 1 hour 58 minutes
F S&P 500
5,565.00 +19.00 (+0.34%) F Dow Jones
39,578.00 +28.00 (+0.07%) F Nasdaq
20,122.75 +83.25 (+0.42%) E-mini Russell 2000 Index Futur
2,076.30 +16.20 (+0.79%) Petróleo
82.50 +0.76 (+0.93%) Oro
2,345.80 +9.20 (+0.39%)
CVS Health Corporation (CVS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:100.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240816C00100000 | 2024-06-26 1:31PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 286 | 25.00% |
| CVS240920C00100000 | 2024-06-26 12:43PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 286 | 25.00% |
| CVS241018C00100000 | 2024-06-27 9:43AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 25.00% |
| CVS241115C00100000 | 2024-06-26 12:43PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 220 | 25.00% |
| CVS250117C00100000 | 2024-06-27 1:02PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 2,769 | 12.50% |
| CVS250321C00100000 | 2024-06-25 11:30AM EDT | 2025-03-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CVS250620C00100000 | 2024-06-27 9:31AM EDT | 2025-06-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1,116 | 12.50% |
| CVS250919C00100000 | 2024-06-27 1:04PM EDT | 2025-09-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 400 | 12.50% |
| CVS260116C00100000 | 2024-06-27 1:03PM EDT | 2026-01-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 23 | 771 | 12.50% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240816P00100000 | 2024-04-23 10:52AM EDT | 2024-08-16 | 30.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVS240920P00100000 | 2024-01-25 11:11AM EDT | 2024-09-20 | 28.60 | 21.70 | 22.95 | 0.00 | - | 1 | 0 | 0.00% |
| CVS250117P00100000 | 2024-05-30 2:37PM EDT | 2025-01-17 | 42.25 | 0.00 | 0.00 | 0.00 | - | 62 | 128 | 0.00% |
| CVS260116P00100000 | 2024-02-23 1:43PM EDT | 2026-01-16 | 23.60 | 22.50 | 24.25 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.