U.S. markets open in 2 hours 28 minutes
F S&P 500
5,566.25 +20.25 (+0.37%) F Dow Jones
39,585.00 +35.00 (+0.09%) F Nasdaq
20,127.25 +87.75 (+0.44%) E-mini Russell 2000 Index Futur
2,075.80 +15.70 (+0.76%) Petróleo
82.36 +0.62 (+0.76%) Oro
2,346.10 +9.50 (+0.41%)
CVS Health Corporation (CVS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:27.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS250117C00027500 | 2024-05-16 12:46PM EDT | 2025-01-17 | 30.50 | 30.95 | 34.15 | 0.00 | - | - | 1 | 89.50% |
| CVS250919C00027500 | 2024-06-10 9:43AM EDT | 2025-09-19 | 33.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS260116C00027500 | 2024-06-25 1:25PM EDT | 2026-01-16 | 33.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CVS261218C00027500 | 2024-06-27 10:55AM EDT | 2026-12-18 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240816P00027500 | 2024-05-15 10:29AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.06 | 0.00 | - | - | 10 | 83.59% |
| CVS241115P00027500 | 2024-05-30 10:19AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| CVS250117P00027500 | 2024-06-25 1:28PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 282 | 25.00% |
| CVS250321P00027500 | 2024-06-26 10:36AM EDT | 2025-03-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVS250620P00027500 | 2024-06-18 2:33PM EDT | 2025-06-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVS250919P00027500 | 2024-06-27 2:37PM EDT | 2025-09-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CVS260116P00027500 | 2024-06-27 12:17PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 60 | 363 | 12.50% |
| CVS261218P00027500 | 2024-06-27 10:30AM EDT | 2026-12-18 | 0.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.