U.S. markets open in 2 hours 16 minutes
F S&P 500
5,566.25 +20.25 (+0.37%) F Dow Jones
39,590.00 +40.00 (+0.10%) F Nasdaq
20,124.25 +84.75 (+0.42%) E-mini Russell 2000 Index Futur
2,076.70 +16.60 (+0.81%) Petróleo
82.39 +0.65 (+0.80%) Oro
2,346.90 +10.30 (+0.44%)
CVS Health Corporation (CVS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:30.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240719C00030000 | 2024-05-16 3:11PM EDT | 2024-07-19 | 27.90 | 28.55 | 32.45 | 0.00 | - | - | 4 | 266.80% |
| CVS240816C00030000 | 2024-05-03 1:23PM EDT | 2024-08-16 | 26.17 | 27.50 | 31.85 | 0.00 | - | 1 | 1 | 151.42% |
| CVS241115C00030000 | 2024-06-05 11:05AM EDT | 2024-11-15 | 30.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CVS250117C00030000 | 2024-06-21 3:45PM EDT | 2025-01-17 | 31.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CVS250620C00030000 | 2024-05-28 10:10AM EDT | 2025-06-20 | 25.00 | 26.35 | 30.35 | 0.00 | - | 1 | 1 | 64.48% |
| CVS250919C00030000 | 2024-06-14 10:15AM EDT | 2025-09-19 | 29.67 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CVS260116C00030000 | 2024-06-13 11:45AM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| CVS261218C00030000 | 2024-06-27 9:30AM EDT | 2026-12-18 | 28.00 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240816P00030000 | 2024-05-08 10:35AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 87.70% |
| CVS240920P00030000 | 2024-05-23 3:41PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.21 | 0.00 | - | - | 1 | 67.77% |
| CVS241018P00030000 | 2024-05-29 9:51AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| CVS241115P00030000 | 2024-06-12 1:55PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 25.00% |
| CVS250117P00030000 | 2024-06-27 2:33PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 224 | 25.00% |
| CVS250321P00030000 | 2024-06-26 10:35AM EDT | 2025-03-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| CVS250620P00030000 | 2024-06-26 10:40AM EDT | 2025-06-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 12.50% |
| CVS250919P00030000 | 2024-05-03 1:41PM EDT | 2025-09-19 | 0.58 | 0.31 | 0.63 | 0.00 | - | 5 | 5 | 41.55% |
| CVS260116P00030000 | 2024-06-27 1:14PM EDT | 2026-01-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 13 | 27 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.