U.S. markets open in 2 hours 2 minutes
F S&P 500
5,566.00 +20.00 (+0.36%) F Dow Jones
39,578.00 +28.00 (+0.07%) F Nasdaq
20,127.75 +88.25 (+0.44%) E-mini Russell 2000 Index Futur
2,076.20 +16.10 (+0.78%) Petróleo
82.47 +0.73 (+0.89%) Oro
2,345.60 +9.00 (+0.39%)
CVS Health Corporation (CVS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:32.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS241115C00032500 | 2024-05-20 1:47PM EDT | 2024-11-15 | 25.46 | 26.85 | 30.60 | 0.00 | - | - | 3 | 106.25% |
| CVS250117C00032500 | 2024-05-16 3:39PM EDT | 2025-01-17 | 25.36 | 26.35 | 29.80 | 0.00 | - | - | 2 | 80.22% |
| CVS250620C00032500 | 2024-05-07 11:26AM EDT | 2025-06-20 | 27.25 | 26.00 | 31.00 | 0.00 | - | - | 1 | 64.60% |
| CVS250919C00032500 | 2024-05-08 10:05AM EDT | 2025-09-19 | 23.20 | 27.00 | 32.00 | 0.00 | - | - | 1 | 65.63% |
| CVS261218C00032500 | 2024-05-31 2:17PM EDT | 2026-12-18 | 27.00 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240816P00032500 | 2024-06-18 9:31AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CVS240920P00032500 | 2024-05-29 9:48AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| CVS241018P00032500 | 2024-06-10 9:50AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 25.00% |
| CVS241115P00032500 | 2024-06-27 10:43AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 25.00% |
| CVS250117P00032500 | 2024-06-27 10:46AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 12.50% |
| CVS250321P00032500 | 2024-06-26 10:34AM EDT | 2025-03-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| CVS250620P00032500 | 2024-06-18 2:21PM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| CVS250919P00032500 | 2024-05-31 12:02PM EDT | 2025-09-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 15 | 739 | 12.50% |
| CVS260116P00032500 | 2024-06-27 9:52AM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 12.50% |
| CVS261218P00032500 | 2024-05-08 1:05PM EDT | 2026-12-18 | 1.96 | 0.00 | 1.70 | 0.00 | - | - | 15 | 34.83% |
© 2024 Yahoo. Todos los derechos reservados.