U.S. markets open in 1 hour 51 minutes
F S&P 500
5,563.50 +17.50 (+0.32%) F Dow Jones
39,564.00 +14.00 (+0.04%) F Nasdaq
20,119.50 +80.00 (+0.40%) E-mini Russell 2000 Index Futur
2,076.10 +16.00 (+0.78%) Petróleo
82.40 +0.66 (+0.81%) Oro
2,345.20 +8.60 (+0.37%)
CVS Health Corporation (CVS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:35.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240719C00035000 | 2024-05-09 2:17PM EDT | 2024-07-19 | 20.75 | 25.00 | 29.00 | 0.00 | - | 1 | 1 | 269.09% |
| CVS240816C00035000 | 2024-06-03 10:16AM EDT | 2024-08-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| CVS240920C00035000 | 2023-12-06 11:10AM EDT | 2024-09-20 | 39.13 | 46.15 | 47.65 | 0.00 | - | 1 | 1 | 469.53% |
| CVS241018C00035000 | 2024-05-21 1:32PM EDT | 2024-10-18 | 22.65 | 24.60 | 28.15 | 0.00 | - | 8 | 6 | 109.67% |
| CVS241115C00035000 | 2024-06-04 1:43PM EDT | 2024-11-15 | 25.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CVS250117C00035000 | 2024-05-31 2:21PM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| CVS250321C00035000 | 2024-05-28 10:36AM EDT | 2025-03-21 | 20.22 | 23.20 | 24.35 | 0.00 | - | 1 | 1 | 48.76% |
| CVS250620C00035000 | 2024-05-31 11:11AM EDT | 2025-06-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CVS250919C00035000 | 2024-05-31 3:09PM EDT | 2025-09-19 | 24.25 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| CVS260116C00035000 | 2024-06-03 12:43PM EDT | 2026-01-16 | 25.47 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 0.00% |
| CVS261218C00035000 | 2024-05-28 12:14PM EDT | 2026-12-18 | 21.90 | 21.50 | 25.40 | 0.00 | - | 1 | 11 | 33.36% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240719P00035000 | 2024-05-13 12:21PM EDT | 2024-07-19 | 0.04 | 0.00 | 1.27 | 0.00 | - | 20 | 20 | 150.98% |
| CVS240816P00035000 | 2024-06-18 9:36AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 25.00% |
| CVS240920P00035000 | 2024-06-10 9:43AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 182 | 25.00% |
| CVS241018P00035000 | 2024-06-26 9:42AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 330 | 25.00% |
| CVS241115P00035000 | 2024-06-27 10:42AM EDT | 2024-11-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| CVS250117P00035000 | 2024-06-27 10:47AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 982 | 12.50% |
| CVS250321P00035000 | 2024-06-26 10:34AM EDT | 2025-03-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| CVS250620P00035000 | 2024-06-24 1:39PM EDT | 2025-06-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 12.50% |
| CVS250919P00035000 | 2024-05-03 11:39AM EDT | 2025-09-19 | 1.14 | 0.36 | 1.23 | 0.00 | - | 1 | 43 | 40.11% |
| CVS260116P00035000 | 2024-06-27 9:52AM EDT | 2026-01-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 14 | 606 | 12.50% |
| CVS261218P00035000 | 2024-05-08 11:14AM EDT | 2026-12-18 | 2.35 | 0.00 | 2.05 | 0.00 | - | - | 1 | 33.47% |
© 2024 Yahoo. Todos los derechos reservados.