U.S. markets open in 2 hours 11 minutes
F S&P 500
5,565.25 +19.25 (+0.35%) F Dow Jones
39,580.00 +30.00 (+0.08%) F Nasdaq
20,123.25 +83.75 (+0.42%) E-mini Russell 2000 Index Futur
2,076.10 +16.00 (+0.78%) Petróleo
82.42 +0.68 (+0.83%) Oro
2,346.80 +10.20 (+0.44%)
CVS Health Corporation (CVS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:42.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240816C00042500 | 2024-06-21 3:30PM EDT | 2024-08-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CVS240920C00042500 | 2024-05-15 1:22PM EDT | 2024-09-20 | 13.98 | 17.55 | 18.20 | 0.00 | - | - | 2 | 77.20% |
| CVS241115C00042500 | 2024-05-16 2:01PM EDT | 2024-11-15 | 15.90 | 17.90 | 19.50 | 0.00 | - | 2 | 0 | 69.26% |
| CVS250117C00042500 | 2024-06-20 1:09PM EDT | 2025-01-17 | 19.25 | 0.00 | 0.00 | 0.00 | - | 100 | 92 | 0.00% |
| CVS250321C00042500 | 2024-06-05 12:20PM EDT | 2025-03-21 | 18.98 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CVS250620C00042500 | 2024-06-27 10:47AM EDT | 2025-06-20 | 16.74 | 0.00 | 0.00 | 0.00 | - | 31 | 34 | 0.00% |
| CVS250919C00042500 | 2024-01-11 4:39PM EDT | 2025-09-19 | 36.50 | 32.65 | 35.50 | 0.00 | - | 30 | 20 | 123.62% |
| CVS260116C00042500 | 2024-06-20 2:21PM EDT | 2026-01-16 | 20.29 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| CVS261218C00042500 | 2024-06-27 11:32AM EDT | 2026-12-18 | 18.53 | 0.00 | 0.00 | 0.00 | - | 4 | 271 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240719P00042500 | 2024-06-12 12:26PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 25.00% |
| CVS240816P00042500 | 2024-06-26 12:40PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 358 | 25.00% |
| CVS240920P00042500 | 2024-06-27 1:47PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 72 | 351 | 12.50% |
| CVS241018P00042500 | 2024-06-27 9:47AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 12.50% |
| CVS241115P00042500 | 2024-06-27 1:25PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 2,228 | 12.50% |
| CVS250117P00042500 | 2024-06-27 9:31AM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 510 | 12.50% |
| CVS250221P00042500 | 2024-06-27 11:52AM EDT | 2025-02-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| CVS250321P00042500 | 2024-06-27 10:55AM EDT | 2025-03-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 297 | 6.25% |
| CVS250620P00042500 | 2024-06-04 12:30PM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 6.25% |
| CVS250919P00042500 | 2024-06-27 9:30AM EDT | 2025-09-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 10 | 753 | 6.25% |
| CVS260116P00042500 | 2024-06-27 2:01PM EDT | 2026-01-16 | 2.47 | 0.00 | 0.00 | 0.00 | - | 26 | 393 | 6.25% |
| CVS261218P00042500 | 2024-06-27 9:31AM EDT | 2026-12-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 30 | 394 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.