U.S. markets open in 2 hours 24 minutes
F S&P 500
5,566.75 +20.75 (+0.37%) F Dow Jones
39,589.00 +39.00 (+0.10%) F Nasdaq
20,126.50 +87.00 (+0.43%) E-mini Russell 2000 Index Futur
2,077.20 +17.10 (+0.83%) Petróleo
82.36 +0.62 (+0.76%) Oro
2,345.70 +9.10 (+0.39%)
CVS Health Corporation (CVS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:47.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240719C00047500 | 2024-06-24 3:13PM EDT | 2024-07-19 | 14.41 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CVS240816C00047500 | 2024-06-10 9:44AM EDT | 2024-08-16 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS240920C00047500 | 2024-06-18 9:51AM EDT | 2024-09-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| CVS241018C00047500 | 2024-06-27 9:32AM EDT | 2024-10-18 | 11.25 | 0.00 | 0.00 | 0.00 | - | 40 | 65 | 0.00% |
| CVS241115C00047500 | 2024-06-25 12:10PM EDT | 2024-11-15 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| CVS250117C00047500 | 2024-06-17 3:20PM EDT | 2025-01-17 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS250321C00047500 | 2024-05-10 9:42AM EDT | 2025-03-21 | 11.05 | 15.15 | 16.95 | 0.00 | - | 1 | 1 | 54.18% |
| CVS250620C00047500 | 2024-06-17 1:49PM EDT | 2025-06-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 0.00% |
| CVS250919C00047500 | 2024-05-29 12:06PM EDT | 2025-09-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS260116C00047500 | 2024-06-21 1:29PM EDT | 2026-01-16 | 16.53 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| CVS261218C00047500 | 2024-06-27 9:31AM EDT | 2026-12-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240719P00047500 | 2024-06-27 3:08PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 25.00% |
| CVS240816P00047500 | 2024-06-27 2:03PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| CVS240920P00047500 | 2024-06-27 2:10PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 239 | 12.50% |
| CVS241018P00047500 | 2024-06-24 3:24PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CVS241115P00047500 | 2024-06-27 2:35PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 771 | 6.25% |
| CVS250117P00047500 | 2024-06-27 3:56PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 308 | 3,062 | 6.25% |
| CVS250321P00047500 | 2024-06-27 9:59AM EDT | 2025-03-21 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 578 | 6.25% |
| CVS250620P00047500 | 2024-06-24 3:22PM EDT | 2025-06-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CVS250919P00047500 | 2024-05-28 1:37PM EDT | 2025-09-19 | 3.99 | 2.93 | 4.10 | 0.00 | - | 4 | 217 | 36.43% |
| CVS260116P00047500 | 2024-06-26 2:54PM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CVS261218P00047500 | 2024-06-27 9:51AM EDT | 2026-12-18 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 471 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.