U.S. markets open in 2 hours 33 minutes
F S&P 500
5,566.00 +20.00 (+0.36%) F Dow Jones
39,586.00 +36.00 (+0.09%) F Nasdaq
20,125.75 +86.25 (+0.43%) E-mini Russell 2000 Index Futur
2,074.40 +14.30 (+0.69%) Petróleo
82.39 +0.65 (+0.80%) Oro
2,346.70 +10.10 (+0.43%)
CVS Health Corporation (CVS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:52.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240719C00052500 | 2024-06-25 10:03AM EDT | 2024-07-19 | 9.65 | 0.00 | 0.00 | 0.00 | - | 30 | 517 | 0.00% |
| CVS240816C00052500 | 2024-06-21 10:16AM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVS240920C00052500 | 2024-06-27 1:53PM EDT | 2024-09-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 9 | 448 | 0.00% |
| CVS241018C00052500 | 2024-06-27 1:02PM EDT | 2024-10-18 | 7.54 | 0.00 | 0.00 | 0.00 | - | 5 | 262 | 0.00% |
| CVS241115C00052500 | 2024-06-26 10:51AM EDT | 2024-11-15 | 9.21 | 0.00 | 0.00 | 0.00 | - | 7 | 815 | 0.00% |
| CVS250117C00052500 | 2024-06-27 9:40AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 0.00% |
| CVS250321C00052500 | 2024-06-18 1:47PM EDT | 2025-03-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,456 | 0.00% |
| CVS250620C00052500 | 2024-06-26 10:34AM EDT | 2025-06-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS250919C00052500 | 2024-06-07 3:45PM EDT | 2025-09-19 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| CVS260116C00052500 | 2024-06-10 12:29PM EDT | 2026-01-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVS261218C00052500 | 2024-06-27 3:52PM EDT | 2026-12-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 102 | 144 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240719P00052500 | 2024-06-27 3:20PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| CVS240816P00052500 | 2024-06-27 3:58PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 6.25% |
| CVS240920P00052500 | 2024-06-27 3:55PM EDT | 2024-09-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CVS241018P00052500 | 2024-06-27 3:59PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 215 | 796 | 6.25% |
| CVS241115P00052500 | 2024-06-27 2:14PM EDT | 2024-11-15 | 2.27 | 0.00 | 0.00 | 0.00 | - | 15 | 1,527 | 3.13% |
| CVS250117P00052500 | 2024-06-27 1:54PM EDT | 2025-01-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 3.13% |
| CVS250221P00052500 | 2024-06-20 3:57PM EDT | 2025-02-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CVS250321P00052500 | 2024-06-27 1:42PM EDT | 2025-03-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| CVS250620P00052500 | 2024-06-27 9:36AM EDT | 2025-06-20 | 4.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CVS250919P00052500 | 2024-06-27 2:34PM EDT | 2025-09-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CVS260116P00052500 | 2024-06-20 3:41PM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| CVS261218P00052500 | 2024-06-27 1:36PM EDT | 2026-12-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.