CVS Health Corporation (CVS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:31AM EDT. Mercado abierto.
Precio de ejercicio:52.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621C00052500 | 2024-06-17 3:37PM EDT | 2024-06-21 | 8.64 | 8.45 | 8.85 | 0.00 | - | 4 | 350 | 90.04% |
| CVS240719C00052500 | 2024-06-10 11:32AM EDT | 2024-07-19 | 8.45 | 8.80 | 9.15 | 0.00 | - | 2 | 532 | 48.68% |
| CVS240816C00052500 | 2024-06-12 11:01AM EDT | 2024-08-16 | 8.21 | 9.05 | 9.30 | 0.00 | - | 2 | 103 | 38.28% |
| CVS240920C00052500 | 2024-06-17 12:02PM EDT | 2024-09-20 | 9.42 | 8.60 | 9.60 | 0.00 | - | 7 | 447 | 34.38% |
| CVS241018C00052500 | 2024-06-12 11:01AM EDT | 2024-10-18 | 9.08 | 9.85 | 10.65 | 0.00 | - | 1 | 267 | 40.77% |
| CVS241115C00052500 | 2024-06-06 12:16PM EDT | 2024-11-15 | 9.60 | 10.25 | 10.45 | 0.00 | - | 1 | 895 | 35.08% |
| CVS250117C00052500 | 2024-06-11 12:55PM EDT | 2025-01-17 | 10.30 | 10.90 | 11.15 | 0.00 | - | 21 | 246 | 34.40% |
| CVS250321C00052500 | 2024-06-06 2:11PM EDT | 2025-03-21 | 11.10 | 11.45 | 11.75 | 0.00 | - | 2 | 1,456 | 33.80% |
| CVS250620C00052500 | 2024-06-13 10:29AM EDT | 2025-06-20 | 11.30 | 12.25 | 12.80 | 0.00 | - | 2 | 1,151 | 34.56% |
| CVS250919C00052500 | 2024-06-07 3:45PM EDT | 2025-09-19 | 13.55 | 12.80 | 13.00 | 0.00 | - | 1 | 25 | 31.82% |
| CVS260116C00052500 | 2024-06-10 12:29PM EDT | 2026-01-16 | 13.30 | 12.95 | 13.85 | 0.00 | - | 5 | 66 | 31.65% |
| CVS261218C00052500 | 2024-06-10 12:03PM EDT | 2026-12-18 | 14.70 | 14.15 | 15.50 | 0.00 | - | 1 | 96 | 30.18% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621P00052500 | 2024-06-18 9:30AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.18 | 0.00 | - | 18 | 1,822 | 85.16% |
| CVS240719P00052500 | 2024-06-18 9:46AM EDT | 2024-07-19 | 0.08 | 0.07 | 0.09 | -0.02 | -20.00% | 6 | 1,562 | 29.79% |
| CVS240816P00052500 | 2024-06-18 9:32AM EDT | 2024-08-16 | 0.55 | 0.52 | 0.55 | -0.02 | -3.51% | 49 | 2,590 | 34.13% |
| CVS240920P00052500 | 2024-06-17 1:22PM EDT | 2024-09-20 | 0.83 | 0.78 | 0.83 | 0.00 | - | 5 | 1,654 | 31.20% |
| CVS241018P00052500 | 2024-06-10 3:08PM EDT | 2024-10-18 | 1.22 | 0.99 | 1.03 | 0.00 | - | 33 | 707 | 29.74% |
| CVS241115P00052500 | 2024-06-18 10:50AM EDT | 2024-11-15 | 1.60 | 1.60 | 1.67 | -0.32 | -16.67% | 1 | 1,509 | 32.86% |
| CVS250117P00052500 | 2024-06-13 2:51PM EDT | 2025-01-17 | 2.17 | 2.01 | 2.08 | 0.00 | - | 2 | 368 | 30.62% |
| CVS250321P00052500 | 2024-06-03 9:30AM EDT | 2025-03-21 | 3.10 | 2.59 | 2.70 | 0.00 | - | 1 | 37 | 30.71% |
| CVS250620P00052500 | 2024-06-18 10:11AM EDT | 2025-06-20 | 3.50 | 3.35 | 3.50 | -0.20 | -5.41% | 1 | 585 | 30.74% |
| CVS250919P00052500 | 2024-05-31 1:49PM EDT | 2025-09-19 | 4.82 | 3.70 | 4.10 | 0.00 | - | 9 | 316 | 30.20% |
| CVS260116P00052500 | 2024-06-14 12:49PM EDT | 2026-01-16 | 4.97 | 4.55 | 4.90 | 0.00 | - | 10 | 96 | 30.04% |
| CVS261218P00052500 | 2024-06-18 10:14AM EDT | 2026-12-18 | 6.15 | 5.20 | 6.65 | -0.05 | -0.81% | 70 | 39 | 29.24% |
© 2024 Yahoo. Todos los derechos reservados.