Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240628C00056000 | 2024-06-27 10:15AM EDT | 2024-06-28 | 2.15 | 2.11 | 2.64 | -2.13 | -49.77% | 181 | 147 | 89.65% |
CVS240705C00056000 | 2024-06-27 12:58PM EDT | 2024-07-05 | 2.55 | 2.32 | 2.78 | -2.52 | -49.70% | 3 | 348 | 37.50% |
CVS240712C00056000 | 2024-06-27 10:30AM EDT | 2024-07-12 | 2.52 | 2.77 | 3.25 | -2.28 | -47.50% | 6 | 2 | 39.65% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240628P00056000 | 2024-06-27 3:32PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.06 | +0.01 | +50.00% | 92 | 202 | 50.78% |
CVS240705P00056000 | 2024-06-27 3:59PM EDT | 2024-07-05 | 0.17 | 0.15 | 0.17 | +0.11 | +183.33% | 2,262 | 38 | 26.56% |
CVS240712P00056000 | 2024-06-27 3:39PM EDT | 2024-07-12 | 0.38 | 0.30 | 0.34 | +0.27 | +245.45% | 28 | 83 | 25.00% |
CVS240726P00056000 | 2024-06-27 3:22PM EDT | 2024-07-26 | 0.95 | 0.74 | 0.89 | +0.51 | +115.91% | 228 | 226 | 28.52% |
CVS240802P00056000 | 2024-06-27 12:08PM EDT | 2024-08-02 | 1.09 | 0.51 | 1.17 | +0.65 | +147.73% | 3 | 59 | 29.98% |