CVS Health Corporation (CVS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:57.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621C00057500 | 2024-06-18 3:34PM EDT | 2024-06-21 | 3.67 | 3.15 | 4.20 | -0.04 | -1.08% | 43 | 7,546 | 79.49% |
| CVS240719C00057500 | 2024-06-18 12:41PM EDT | 2024-07-19 | 4.53 | 3.90 | 4.35 | +0.08 | +1.80% | 3 | 2,941 | 30.81% |
| CVS240816C00057500 | 2024-06-18 12:48PM EDT | 2024-08-16 | 5.34 | 5.00 | 5.15 | +0.19 | +3.69% | 6 | 2,434 | 32.18% |
| CVS240920C00057500 | 2024-06-18 12:48PM EDT | 2024-09-20 | 5.95 | 4.80 | 5.80 | +0.24 | +4.20% | 3 | 1,956 | 31.45% |
| CVS241018C00057500 | 2024-06-17 12:51PM EDT | 2024-10-18 | 5.95 | 6.20 | 6.30 | 0.00 | - | 2 | 2,043 | 31.52% |
| CVS241115C00057500 | 2024-06-13 3:57PM EDT | 2024-11-15 | 6.95 | 6.75 | 6.90 | 0.00 | - | 17 | 700 | 32.61% |
| CVS250117C00057500 | 2024-06-18 11:32AM EDT | 2025-01-17 | 7.68 | 7.65 | 7.80 | -0.07 | -0.90% | 1 | 736 | 32.56% |
| CVS250321C00057500 | 2024-06-18 10:50AM EDT | 2025-03-21 | 8.53 | 8.30 | 8.50 | +1.13 | +15.27% | 3 | 1,553 | 32.14% |
| CVS250620C00057500 | 2024-06-17 10:48AM EDT | 2025-06-20 | 9.10 | 9.20 | 9.35 | 0.00 | - | 3 | 1,254 | 31.57% |
| CVS250919C00057500 | 2024-06-12 10:32AM EDT | 2025-09-19 | 9.13 | 9.90 | 10.10 | 0.00 | - | 5 | 71 | 31.18% |
| CVS260116C00057500 | 2024-06-18 1:24PM EDT | 2026-01-16 | 11.00 | 10.75 | 11.00 | 0.00 | - | 7 | 288 | 30.91% |
| CVS261218C00057500 | 2024-06-18 1:24PM EDT | 2026-12-18 | 12.28 | 12.15 | 12.65 | -0.02 | -0.16% | 1 | 367 | 29.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621P00057500 | 2024-06-18 2:02PM EDT | 2024-06-21 | 0.02 | 0.03 | 0.21 | -0.01 | -33.33% | 44 | 3,847 | 50.78% |
| CVS240719P00057500 | 2024-06-18 3:12PM EDT | 2024-07-19 | 0.47 | 0.47 | 0.50 | -0.02 | -4.08% | 52 | 3,854 | 24.46% |
| CVS240816P00057500 | 2024-06-18 2:19PM EDT | 2024-08-16 | 1.47 | 1.57 | 1.62 | -0.17 | -10.37% | 297 | 4,050 | 31.96% |
| CVS240920P00057500 | 2024-06-18 2:46PM EDT | 2024-09-20 | 1.86 | 1.97 | 2.03 | -0.26 | -12.26% | 55 | 1,558 | 29.14% |
| CVS241018P00057500 | 2024-06-18 3:46PM EDT | 2024-10-18 | 2.30 | 2.28 | 2.34 | +0.13 | +5.99% | 23 | 1,304 | 28.05% |
| CVS241115P00057500 | 2024-06-18 3:40PM EDT | 2024-11-15 | 3.10 | 3.05 | 3.15 | -0.15 | -4.62% | 95 | 266 | 30.96% |
| CVS250117P00057500 | 2024-06-18 2:48PM EDT | 2025-01-17 | 3.48 | 3.60 | 4.20 | -0.67 | -16.14% | 1 | 3,193 | 32.07% |
| CVS250321P00057500 | 2024-06-07 3:55PM EDT | 2025-03-21 | 4.16 | 4.30 | 4.70 | 0.00 | - | 2 | 444 | 30.70% |
| CVS250620P00057500 | 2024-06-14 10:15AM EDT | 2025-06-20 | 5.35 | 5.15 | 5.35 | -0.55 | -9.32% | 52 | 372 | 29.47% |
| CVS250919P00057500 | 2024-06-10 3:08PM EDT | 2025-09-19 | 6.35 | 5.70 | 6.00 | 0.00 | - | 33 | 185 | 28.92% |
| CVS260116P00057500 | 2024-06-11 10:34AM EDT | 2026-01-16 | 7.06 | 6.55 | 6.85 | 0.00 | - | 1 | 2,785 | 28.72% |
| CVS261218P00057500 | 2024-06-11 10:36AM EDT | 2026-12-18 | 7.90 | 6.85 | 8.65 | 0.00 | - | 1 | 31 | 27.81% |
© 2024 Yahoo. Todos los derechos reservados.