Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240621C00058000 | 2024-06-14 2:56PM EDT | 2024-06-21 | 2.50 | 2.15 | 3.05 | -1.30 | -34.21% | 75 | 588 | 56.79% |
CVS240628C00058000 | 2024-06-14 12:01PM EDT | 2024-06-28 | 2.44 | 2.61 | 2.86 | +0.09 | +3.83% | 3 | 256 | 33.59% |
CVS240705C00058000 | 2024-06-13 11:34AM EDT | 2024-07-05 | 2.75 | 2.60 | 3.55 | 0.00 | - | 1 | 90 | 41.11% |
CVS240712C00058000 | 2024-06-13 12:53PM EDT | 2024-07-12 | 2.62 | 2.77 | 3.25 | 0.00 | - | 3 | 37 | 30.27% |
CVS240726C00058000 | 2024-06-10 11:06AM EDT | 2024-07-26 | 3.76 | 2.90 | 3.50 | 0.00 | - | - | 1 | 28.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240621P00058000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.13 | +0.06 | +85.71% | 146 | 601 | 26.17% |
CVS240628P00058000 | 2024-06-14 3:30PM EDT | 2024-06-28 | 0.32 | 0.31 | 0.36 | +0.08 | +33.33% | 3,332 | 485 | 25.68% |
CVS240705P00058000 | 2024-06-14 1:39PM EDT | 2024-07-05 | 0.55 | 0.47 | 0.52 | -0.20 | -26.67% | 11 | 340 | 24.46% |
CVS240712P00058000 | 2024-06-13 11:29AM EDT | 2024-07-12 | 0.77 | 0.64 | 0.70 | 0.00 | - | 22 | 83 | 24.41% |
CVS240726P00058000 | 2024-06-12 3:20PM EDT | 2024-07-26 | 1.32 | 0.97 | 1.22 | 0.00 | - | 2 | 23 | 27.22% |