Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240621C00061000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.47 | 0.44 | 0.49 | -0.52 | -52.53% | 2,305 | 1,567 | 26.51% |
CVS240628C00061000 | 2024-06-14 3:51PM EDT | 2024-06-28 | 0.87 | 0.85 | 0.90 | -0.88 | -50.29% | 134 | 285 | 27.44% |
CVS240705C00061000 | 2024-06-14 3:49PM EDT | 2024-07-05 | 1.17 | 0.63 | 1.14 | -0.35 | -23.03% | 58 | 865 | 26.47% |
CVS240712C00061000 | 2024-06-14 3:55PM EDT | 2024-07-12 | 1.38 | 1.30 | 1.41 | -0.41 | -22.91% | 740 | 127 | 26.95% |
CVS240726C00061000 | 2024-06-14 2:33PM EDT | 2024-07-26 | 1.65 | 0.89 | 1.87 | -0.95 | -36.54% | 6 | 11 | 27.64% |
CVS240802C00061000 | 2024-06-14 3:33PM EDT | 2024-08-02 | 1.80 | 1.70 | 1.92 | -0.69 | -27.71% | 5 | 4 | 26.10% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240621P00061000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 1.11 | 1.15 | 1.20 | +0.30 | +37.04% | 142 | 906 | 24.07% |
CVS240628P00061000 | 2024-06-14 2:37PM EDT | 2024-06-28 | 1.57 | 1.47 | 1.57 | -0.32 | -16.93% | 51 | 386 | 24.95% |
CVS240705P00061000 | 2024-06-13 3:06PM EDT | 2024-07-05 | 1.25 | 1.66 | 1.74 | 0.00 | - | 6 | 101 | 23.19% |
CVS240712P00061000 | 2024-06-14 10:13AM EDT | 2024-07-12 | 2.42 | 1.86 | 2.03 | +1.12 | +86.15% | 3 | 224 | 24.49% |