U.S. markets open in 2 hours 21 minutes
F S&P 500
5,566.50 +20.50 (+0.37%) F Dow Jones
39,590.00 +40.00 (+0.10%) F Nasdaq
20,126.00 +86.50 (+0.43%) E-mini Russell 2000 Index Futur
2,077.90 +17.80 (+0.86%) Petróleo
82.35 +0.61 (+0.75%) Oro
2,346.20 +9.60 (+0.41%)
CVS Health Corporation (CVS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:62.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240719C00062500 | 2024-06-27 3:35PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 395 | 13,787 | 6.25% |
| CVS240816C00062500 | 2024-06-27 3:54PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1,423 | 4,415 | 6.25% |
| CVS240920C00062500 | 2024-06-27 3:54PM EDT | 2024-09-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| CVS241018C00062500 | 2024-06-27 3:59PM EDT | 2024-10-18 | 2.21 | 0.00 | 0.00 | 0.00 | - | 120 | 1,697 | 3.13% |
| CVS241115C00062500 | 2024-06-27 1:50PM EDT | 2024-11-15 | 2.71 | 0.00 | 0.00 | 0.00 | - | 51 | 1,096 | 3.13% |
| CVS250117C00062500 | 2024-06-27 3:04PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 131 | 1,587 | 3.13% |
| CVS250321C00062500 | 2024-06-27 1:34PM EDT | 2025-03-21 | 4.39 | 0.00 | 0.00 | 0.00 | - | 3 | 1,795 | 1.56% |
| CVS250620C00062500 | 2024-06-27 10:37AM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 51 | 1,163 | 1.56% |
| CVS250919C00062500 | 2024-06-27 12:56PM EDT | 2025-09-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 261 | 1.56% |
| CVS260116C00062500 | 2024-06-27 10:35AM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 6 | 124 | 1.56% |
| CVS261218C00062500 | 2024-06-27 10:52AM EDT | 2026-12-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.78% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240719P00062500 | 2024-06-27 3:37PM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 6 | 2,594 | 0.00% |
| CVS240816P00062500 | 2024-06-27 3:59PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CVS240920P00062500 | 2024-06-27 11:34AM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 1,656 | 0.00% |
| CVS241018P00062500 | 2024-06-27 10:13AM EDT | 2024-10-18 | 6.24 | 0.00 | 0.00 | 0.00 | - | 46 | 876 | 0.00% |
| CVS241115P00062500 | 2024-06-27 3:03PM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 87 | 3,010 | 0.00% |
| CVS250117P00062500 | 2024-06-27 10:04AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 11 | 4,218 | 0.00% |
| CVS250321P00062500 | 2024-06-17 12:14PM EDT | 2025-03-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 444 | 0.00% |
| CVS250620P00062500 | 2024-06-18 10:08AM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 39 | 372 | 0.00% |
| CVS250919P00062500 | 2024-06-11 1:58PM EDT | 2025-09-19 | 8.68 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| CVS260116P00062500 | 2024-06-25 12:33PM EDT | 2026-01-16 | 9.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1,152 | 0.00% |
| CVS261218P00062500 | 2024-06-10 11:44AM EDT | 2026-12-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.