Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240621C00063000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.14 | -0.18 | -58.06% | 132 | 1,342 | 29.98% |
CVS240628C00063000 | 2024-06-14 3:39PM EDT | 2024-06-28 | 0.37 | 0.32 | 0.37 | -0.21 | -36.21% | 137 | 511 | 28.47% |
CVS240705C00063000 | 2024-06-14 1:11PM EDT | 2024-07-05 | 0.45 | 0.44 | 0.53 | -0.30 | -40.00% | 12 | 656 | 26.71% |
CVS240712C00063000 | 2024-06-14 2:25PM EDT | 2024-07-12 | 0.71 | 0.67 | 0.74 | -0.54 | -43.20% | 14 | 105 | 26.91% |
CVS240726C00063000 | 2024-06-14 3:56PM EDT | 2024-07-26 | 0.97 | 0.95 | 1.01 | -0.26 | -21.14% | 20 | 46 | 25.68% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240621P00063000 | 2024-06-06 10:10AM EDT | 2024-06-21 | 3.05 | 2.74 | 4.95 | 0.00 | - | 1 | 1 | 69.14% |
CVS240628P00063000 | 2024-06-11 12:32PM EDT | 2024-06-28 | 3.55 | 2.81 | 3.95 | 0.00 | - | 6 | 11 | 49.56% |
CVS240705P00063000 | 2024-06-10 2:46PM EDT | 2024-07-05 | 3.30 | 2.81 | 3.20 | 0.00 | - | 1 | 66 | 24.17% |
CVS240712P00063000 | 2024-06-07 11:46AM EDT | 2024-07-12 | 2.59 | 2.97 | 4.25 | 0.00 | - | 245 | 301 | 39.36% |