Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240621C00064000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.09 | -0.08 | -50.00% | 36 | 455 | 33.20% |
CVS240628C00064000 | 2024-06-14 3:29PM EDT | 2024-06-28 | 0.24 | 0.20 | 0.23 | -0.37 | -60.66% | 105 | 100 | 29.10% |
CVS240705C00064000 | 2024-06-14 12:52PM EDT | 2024-07-05 | 0.31 | 0.32 | 0.36 | -0.28 | -47.46% | 15 | 531 | 27.25% |
CVS240712C00064000 | 2024-06-14 10:14AM EDT | 2024-07-12 | 0.48 | 0.41 | 0.52 | -0.32 | -40.00% | 10 | 1,696 | 27.00% |
CVS240726C00064000 | 2024-06-14 12:26PM EDT | 2024-07-26 | 0.69 | 0.70 | 0.77 | -0.02 | -2.82% | 2 | 323 | 25.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240621P00064000 | 2024-06-03 3:51PM EDT | 2024-06-21 | 3.95 | 3.70 | 3.95 | 0.00 | - | 3 | 3 | 39.16% |
CVS240628P00064000 | 2024-06-14 10:18AM EDT | 2024-06-28 | 4.00 | 2.97 | 4.95 | +0.30 | +8.11% | 1 | 1 | 56.54% |
CVS240705P00064000 | 2024-06-13 10:41AM EDT | 2024-07-05 | 4.35 | 2.98 | 4.05 | 0.00 | - | 5 | 15 | 24.71% |
CVS240712P00064000 | 2024-06-14 10:14AM EDT | 2024-07-12 | 4.78 | 2.91 | 5.00 | +1.98 | +70.71% | 6 | 6 | 40.09% |
CVS240726P00064000 | 2024-06-12 2:53PM EDT | 2024-07-26 | 5.00 | 3.65 | 4.90 | 0.00 | - | 5 | 11 | 31.13% |