U.S. markets open in 2 hours 15 minutes
F S&P 500
5,565.00 +19.00 (+0.34%) F Dow Jones
39,581.00 +31.00 (+0.08%) F Nasdaq
20,121.25 +81.75 (+0.41%) E-mini Russell 2000 Index Futur
2,075.70 +15.60 (+0.76%) Petróleo
82.41 +0.67 (+0.82%) Oro
2,346.70 +10.10 (+0.43%)
CVS Health Corporation (CVS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:72.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240816C00072500 | 2024-06-27 2:38PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 557 | 12.50% |
| CVS240920C00072500 | 2024-06-27 2:52PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 18 | 2,959 | 12.50% |
| CVS241018C00072500 | 2024-06-27 2:21PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 224 | 6.25% |
| CVS241115C00072500 | 2024-06-27 3:17PM EDT | 2024-11-15 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 718 | 6.25% |
| CVS250117C00072500 | 2024-06-27 9:35AM EDT | 2025-01-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 3,679 | 6.25% |
| CVS250321C00072500 | 2024-06-06 12:08PM EDT | 2025-03-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 25 | 84 | 6.25% |
| CVS250620C00072500 | 2024-06-27 9:44AM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 6.25% |
| CVS250919C00072500 | 2024-06-20 3:13PM EDT | 2025-09-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 156 | 3.13% |
| CVS260116C00072500 | 2024-06-27 10:03AM EDT | 2026-01-16 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 3.13% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240816P00072500 | 2024-06-21 12:40PM EDT | 2024-08-16 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 569 | 0.00% |
| CVS240920P00072500 | 2024-05-10 3:36PM EDT | 2024-09-20 | 16.57 | 10.05 | 12.10 | 0.00 | - | 1 | 638 | 0.00% |
| CVS241018P00072500 | 2024-04-29 9:58AM EDT | 2024-10-18 | 6.80 | 17.50 | 21.35 | 0.00 | - | 3 | 22 | 76.14% |
| CVS241115P00072500 | 2024-06-27 3:16PM EDT | 2024-11-15 | 15.12 | 0.00 | 0.00 | 0.00 | - | 30 | 88 | 0.00% |
| CVS250117P00072500 | 2024-06-12 12:47PM EDT | 2025-01-17 | 13.91 | 0.00 | 0.00 | 0.00 | - | 2 | 2,626 | 0.00% |
| CVS250321P00072500 | 2024-06-06 2:59PM EDT | 2025-03-21 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CVS250620P00072500 | 2024-06-10 2:49PM EDT | 2025-06-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 2 | 196 | 0.00% |
| CVS250919P00072500 | 2024-06-05 10:26AM EDT | 2025-09-19 | 15.41 | 0.00 | 0.00 | 0.00 | - | 5 | 375 | 0.00% |
| CVS260116P00072500 | 2024-06-27 10:21AM EDT | 2026-01-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 311 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.