CVS Health Corporation (CVS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:82.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621C00082500 | 2024-06-13 12:49PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.07 | 0.00 | - | 2 | 5,950 | 107.03% |
| CVS240816C00082500 | 2024-06-12 11:02AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.19 | 0.00 | - | 1 | 1,665 | 43.07% |
| CVS240920C00082500 | 2024-06-14 2:52PM EDT | 2024-09-20 | 0.18 | 0.11 | 0.69 | -0.03 | -14.29% | 200 | 2,522 | 45.61% |
| CVS241115C00082500 | 2024-06-11 11:29AM EDT | 2024-11-15 | 0.35 | 0.35 | 0.48 | 0.00 | - | 4 | 45 | 33.20% |
| CVS250117C00082500 | 2024-06-14 9:37AM EDT | 2025-01-17 | 0.65 | 0.60 | 0.69 | +0.06 | +10.17% | 5 | 945 | 30.54% |
| CVS250620C00082500 | 2024-06-07 10:16AM EDT | 2025-06-20 | 1.80 | 1.47 | 1.92 | 0.00 | - | 1 | 143 | 31.76% |
| CVS250919C00082500 | 2024-05-31 3:13PM EDT | 2025-09-19 | 1.92 | 1.84 | 2.20 | 0.00 | - | 2 | 118 | 29.88% |
| CVS260116C00082500 | 2024-06-12 10:24AM EDT | 2026-01-16 | 2.64 | 2.33 | 2.90 | 0.00 | - | 120 | 141 | 29.61% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621P00082500 | 2024-05-03 10:00AM EDT | 2024-06-21 | 27.27 | 20.65 | 25.30 | 0.00 | - | 1 | 0 | 183.69% |
| CVS240816P00082500 | 2024-05-02 3:06PM EDT | 2024-08-16 | 29.16 | 21.00 | 25.50 | 0.00 | - | 260 | 8 | 62.55% |
| CVS240920P00082500 | 2024-05-08 3:39PM EDT | 2024-09-20 | 27.15 | 18.50 | 22.15 | 0.00 | - | 12,910 | 0 | 0.00% |
| CVS241115P00082500 | 2024-05-01 3:42PM EDT | 2024-11-15 | 26.01 | 20.50 | 24.45 | 0.00 | - | 90 | 0 | 51.64% |
| CVS250117P00082500 | 2024-05-09 3:08PM EDT | 2025-01-17 | 27.18 | 18.50 | 21.50 | 0.00 | - | 38 | 12 | 0.00% |
| CVS250620P00082500 | 2024-05-10 10:02AM EDT | 2025-06-20 | 26.45 | 20.60 | 23.90 | 0.00 | - | 5 | 14 | 30.02% |
| CVS250919P00082500 | 2024-03-19 1:42PM EDT | 2025-09-19 | 10.20 | 14.55 | 15.90 | 0.00 | - | 1 | 4 | 0.00% |
| CVS260116P00082500 | 2024-05-10 11:03AM EDT | 2026-01-16 | 26.35 | 19.75 | 24.50 | 0.00 | - | 1 | 3 | 26.78% |
© 2024 Yahoo. Todos los derechos reservados.