U.S. markets open in 2 hours 26 minutes
F S&P 500
5,566.50 +20.50 (+0.37%) F Dow Jones
39,585.00 +35.00 (+0.09%) F Nasdaq
20,127.50 +88.00 (+0.44%) E-mini Russell 2000 Index Futur
2,076.40 +16.30 (+0.79%) Petróleo
82.32 +0.58 (+0.71%) Oro
2,346.00 +9.40 (+0.40%)
CVS Health Corporation (CVS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:82.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240816C00082500 | 2024-06-26 9:41AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CVS240920C00082500 | 2024-06-27 9:36AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVS241115C00082500 | 2024-06-26 3:11PM EDT | 2024-11-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVS250117C00082500 | 2024-06-27 10:02AM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVS250620C00082500 | 2024-06-24 11:21AM EDT | 2025-06-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 143 | 6.25% |
| CVS250919C00082500 | 2024-06-26 11:30AM EDT | 2025-09-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CVS260116C00082500 | 2024-06-21 3:49PM EDT | 2026-01-16 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 6.25% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240816P00082500 | 2024-05-02 3:06PM EDT | 2024-08-16 | 29.16 | 21.00 | 25.50 | 0.00 | - | 260 | 8 | 82.72% |
| CVS240920P00082500 | 2024-05-08 3:39PM EDT | 2024-09-20 | 27.15 | 18.50 | 22.15 | 0.00 | - | 12,910 | 0 | 0.00% |
| CVS241115P00082500 | 2024-05-01 3:42PM EDT | 2024-11-15 | 26.01 | 20.50 | 24.45 | 0.00 | - | 90 | 0 | 34.08% |
| CVS250117P00082500 | 2024-05-09 3:08PM EDT | 2025-01-17 | 27.18 | 18.50 | 21.50 | 0.00 | - | 38 | 12 | 0.00% |
| CVS250620P00082500 | 2024-05-10 10:02AM EDT | 2025-06-20 | 26.45 | 20.60 | 23.90 | 0.00 | - | 5 | 14 | 0.00% |
| CVS250919P00082500 | 2024-03-19 1:42PM EDT | 2025-09-19 | 10.20 | 14.55 | 15.90 | 0.00 | - | 1 | 4 | 0.00% |
| CVS260116P00082500 | 2024-05-10 11:03AM EDT | 2026-01-16 | 26.35 | 19.75 | 24.50 | 0.00 | - | 1 | 3 | 17.60% |
© 2024 Yahoo. Todos los derechos reservados.