CVS Health Corporation (CVS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:87.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621C00087500 | 2024-06-06 2:01PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,366 | 106.25% |
| CVS240816C00087500 | 2024-06-14 2:23PM EDT | 2024-08-16 | 0.12 | 0.06 | 0.15 | 0.00 | - | 202 | 797 | 47.36% |
| CVS240920C00087500 | 2024-06-14 12:23PM EDT | 2024-09-20 | 0.17 | 0.06 | 0.17 | +0.07 | +70.00% | 2 | 2,768 | 38.67% |
| CVS241115C00087500 | 2024-06-14 10:53AM EDT | 2024-11-15 | 0.25 | 0.22 | 0.33 | -0.02 | -7.41% | 2 | 27 | 34.82% |
| CVS250117C00087500 | 2024-06-12 11:26AM EDT | 2025-01-17 | 0.40 | 0.37 | 0.48 | 0.00 | - | 1 | 2,267 | 31.71% |
| CVS250620C00087500 | 2024-06-04 1:33PM EDT | 2025-06-20 | 1.13 | 1.05 | 1.16 | 0.00 | - | 1 | 200 | 30.21% |
| CVS250919C00087500 | 2024-06-06 2:01PM EDT | 2025-09-19 | 2.00 | 1.42 | 1.64 | 0.00 | - | 1 | 21 | 30.01% |
| CVS260116C00087500 | 2024-06-07 10:12AM EDT | 2026-01-16 | 2.41 | 1.89 | 2.27 | 0.00 | - | 40 | 181 | 29.80% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621P00087500 | 2024-04-30 2:37PM EDT | 2024-06-21 | 19.45 | 29.60 | 33.40 | 0.00 | - | 600 | 0 | 372.22% |
| CVS240816P00087500 | 2024-03-25 10:03AM EDT | 2024-08-16 | 10.00 | 19.00 | 19.70 | 0.00 | - | 1 | 0 | 0.00% |
| CVS240920P00087500 | 2024-05-23 3:11PM EDT | 2024-09-20 | 30.60 | 25.55 | 28.55 | 0.00 | - | 24 | 105 | 60.60% |
| CVS241115P00087500 | 2024-04-23 11:19AM EDT | 2024-11-15 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVS250117P00087500 | 2024-05-08 3:22PM EDT | 2025-01-17 | 32.68 | 23.80 | 28.45 | 0.00 | - | 9 | 4 | 39.70% |
| CVS250620P00087500 | 2024-06-11 2:40PM EDT | 2025-06-20 | 27.40 | 26.60 | 28.45 | 0.00 | - | 1 | 33 | 30.35% |
© 2024 Yahoo. Todos los derechos reservados.