U.S. markets open in 2 hours 25 minutes
F S&P 500
5,566.50 +20.50 (+0.37%) F Dow Jones
39,589.00 +39.00 (+0.10%) F Nasdaq
20,125.50 +86.00 (+0.43%) E-mini Russell 2000 Index Futur
2,077.20 +17.10 (+0.83%) Petróleo
82.35 +0.61 (+0.75%) Oro
2,345.60 +9.00 (+0.39%)
CVS Health Corporation (CVS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:40.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.83 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 25 | 0 |
| 21.10 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 5 |
| 20.90 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 17.96 | 0.00 | - | 1 | 10 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 0 |
| 14.44 | 0.00 | - | 3 | 1 | 2024-09-20 | 0.09 | 0.00 | - | 1 | 257 |
| 15.46 | 0.00 | - | - | 6 | 2024-10-18 | 0.14 | 0.00 | - | 39 | 161 |
| 21.62 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.30 | 0.00 | - | 12 | 64 |
| 18.80 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.46 | 0.00 | - | 26 | 0 |
| 18.71 | 0.00 | - | 20 | 70 | 2025-03-21 | 0.58 | 0.00 | - | 205 | 0 |
| 19.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.90 | 0.00 | - | 30 | 493 |
| 21.00 | 0.00 | - | 1 | 0 | 2025-09-19 | 1.45 | 0.00 | - | 207 | 0 |
| 19.46 | 0.00 | - | 4 | 0 | 2026-01-16 | 1.95 | 0.00 | - | 38 | 482 |
| 19.88 | 0.00 | - | 6 | 0 | 2026-12-18 | 3.10 | 0.00 | - | 600 | 983 |
© 2024 Yahoo. Todos los derechos reservados.