U.S. markets open in 2 hours 24 minutes
F S&P 500
5,566.25 +20.25 (+0.37%) F Dow Jones
39,587.00 +37.00 (+0.09%) F Nasdaq
20,125.25 +85.75 (+0.43%) E-mini Russell 2000 Index Futur
2,077.00 +16.90 (+0.82%) Petróleo
82.36 +0.62 (+0.76%) Oro
2,345.60 +9.00 (+0.39%)
CVS Health Corporation (CVS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:45.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.82 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 2 | 0 |
| 16.31 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.08 | 0.00 | - | 32 | 0 |
| 16.05 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 16.13 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.18 | 0.00 | - | 81 | 601 |
| 11.43 | 0.00 | - | 14 | 12 | 2024-09-20 | 0.23 | 0.00 | - | 41 | 0 |
| 17.10 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.36 | 0.00 | - | 1 | 461 |
| 17.02 | 0.00 | - | 1 | 621 | 2024-11-15 | 0.69 | 0.00 | - | 11 | 0 |
| 17.20 | 0.00 | - | 7 | 0 | 2025-01-17 | 1.00 | 0.00 | - | 491 | 2,453 |
| 17.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.00 | 0.00 | - | 1 | 105 |
| 17.00 | 0.00 | - | 6 | 18 | 2025-06-20 | 2.10 | 0.00 | - | 2 | 0 |
| 18.19 | 0.00 | - | 1 | 5 | 2025-09-19 | 2.44 | 0.00 | - | 1 | 285 |
| 16.00 | 0.00 | - | 2 | 155 | 2026-01-16 | 3.05 | 0.00 | - | 50 | 1,257 |
| 18.72 | 0.00 | - | 5 | 460 | 2026-12-18 | 3.62 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.