U.S. markets open in 2 hours 21 minutes
F S&P 500
5,566.75 +20.75 (+0.37%) F Dow Jones
39,589.00 +39.00 (+0.10%) F Nasdaq
20,126.00 +86.50 (+0.43%) E-mini Russell 2000 Index Futur
2,078.10 +18.00 (+0.87%) Petróleo
82.39 +0.65 (+0.80%) Oro
2,346.50 +9.90 (+0.42%)
CVS Health Corporation (CVS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:55.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 0.00 | - | 7 | 0 | 2024-06-28 | 0.03 | 0.00 | - | 96 | 0 |
| 3.40 | 0.00 | - | 23 | 41 | 2024-07-05 | 0.10 | 0.00 | - | 162 | 178 |
| 3.40 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.21 | 0.00 | - | 341 | 0 |
| 3.90 | 0.00 | - | 23 | 1,911 | 2024-07-19 | 0.41 | 0.00 | - | 235 | 5,045 |
| 3.29 | 0.00 | - | 2 | 4 | 2024-07-26 | 0.71 | 0.00 | - | 28 | 130 |
| - | - | - | - | - | 2024-08-02 | 0.75 | 0.00 | - | 10 | 0 |
| 4.23 | 0.00 | - | 37 | 0 | 2024-08-16 | 1.47 | 0.00 | - | 232 | 3,987 |
| 4.86 | 0.00 | - | 18 | 987 | 2024-09-20 | 1.88 | 0.00 | - | 110 | 1,545 |
| 5.44 | 0.00 | - | 14 | 0 | 2024-10-18 | 2.22 | 0.00 | - | 43 | 2,972 |
| 6.09 | 0.00 | - | 22 | 563 | 2024-11-15 | 3.20 | 0.00 | - | 162 | 6,248 |
| 6.85 | 0.00 | - | 7 | 1,574 | 2025-01-17 | 3.63 | 0.00 | - | 31 | 7,160 |
| 8.20 | 0.00 | - | 6 | 285 | 2025-03-21 | 4.42 | 0.00 | - | 6 | 877 |
| 8.60 | 0.00 | - | 47 | 0 | 2025-06-20 | 5.20 | 0.00 | - | 3 | 1,037 |
| 11.59 | 0.00 | - | 1 | 561 | 2025-09-19 | 5.00 | 0.00 | - | 1 | 753 |
| 10.00 | 0.00 | - | 43 | 0 | 2026-01-16 | 6.68 | 0.00 | - | 1 | 2,202 |
| 11.50 | 0.00 | - | 21 | 395 | 2026-12-18 | 8.10 | 0.00 | - | 71 | 0 |
© 2024 Yahoo. Todos los derechos reservados.