U.S. markets open in 2 hours 21 minutes
F S&P 500
5,566.50 +20.50 (+0.37%) F Dow Jones
39,590.00 +40.00 (+0.10%) F Nasdaq
20,126.00 +86.50 (+0.43%) E-mini Russell 2000 Index Futur
2,077.90 +17.80 (+0.86%) Petróleo
82.35 +0.61 (+0.75%) Oro
2,346.20 +9.60 (+0.41%)
CVS Health Corporation (CVS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:70.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 91 | 0 | 2024-06-28 | 14.29 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 101 | 338 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 43 | 2024-07-12 | - | - | - | - | - |
| 0.07 | 0.00 | - | 102 | 3,571 | 2024-07-19 | 14.18 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 8 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.13 | 0.00 | - | 15 | 29 | 2024-08-02 | - | - | - | - | - |
| 0.26 | 0.00 | - | 296 | 0 | 2024-08-16 | 12.35 | 0.00 | - | 3 | 2,627 |
| 0.41 | 0.00 | - | 8 | 4,066 | 2024-09-20 | 10.07 | 0.00 | - | 28 | 769 |
| 0.62 | 0.00 | - | 5 | 1,048 | 2024-10-18 | 10.45 | 0.00 | - | 47 | 0 |
| 1.02 | 0.00 | - | 14 | 1,769 | 2024-11-15 | 11.25 | 0.00 | - | 1 | 363 |
| 1.60 | 0.00 | - | 71 | 5,318 | 2025-01-17 | 11.50 | 0.00 | - | 1 | 2,922 |
| 2.12 | 0.00 | - | 13 | 433 | 2025-03-21 | 11.90 | 0.00 | - | 5 | 15 |
| 2.96 | 0.00 | - | 24 | 0 | 2025-06-20 | 12.80 | 0.00 | - | 1 | 544 |
| 4.98 | 0.00 | - | 1 | 370 | 2025-09-19 | 13.50 | 0.00 | - | 16 | 361 |
| 4.45 | 0.00 | - | 49 | 0 | 2026-01-16 | 13.95 | 0.00 | - | 10 | 519 |
| 6.50 | 0.00 | - | 10 | 0 | 2026-12-18 | 15.20 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Todos los derechos reservados.