Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.02 | 0.00 | - | 32 | 125 | 2024-05-24 | 20.15 | 0.00 | - | 76 | 0 |
0.02 | 0.00 | - | 6 | 86 | 2024-05-31 | 19.50 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 1,075 | 2024-06-07 | 7.55 | 0.00 | - | 1 | 0 |
0.05 | +0.01 | +25.00% | 10 | 5,125 | 2024-06-21 | 17.55 | +0.15 | +0.86% | 5,001 | 1,488 |
0.04 | -0.03 | -42.86% | 1 | 202 | 2024-07-19 | 19.50 | 0.00 | - | 3 | 0 |
0.18 | -0.05 | -21.74% | 13 | 2,070 | 2024-08-16 | 18.80 | 0.00 | - | 1 | 6 |
0.31 | +0.03 | +10.71% | 252 | 3,370 | 2024-09-20 | 19.57 | 0.00 | - | 1 | 286 |
0.42 | 0.00 | - | 2 | 281 | 2024-10-18 | 20.00 | 0.00 | - | 8 | 0 |
0.61 | 0.00 | - | 2 | 406 | 2024-11-15 | 19.51 | 0.00 | - | 9 | 133 |
0.92 | -0.05 | -5.15% | 6 | 3,326 | 2025-01-17 | 17.82 | 0.00 | - | 2 | 2,893 |
1.30 | -0.04 | -2.99% | 21 | 614 | 2025-03-21 | 18.10 | -0.06 | -0.33% | 1 | 166 |
2.06 | 0.00 | - | 698 | 849 | 2025-06-20 | 20.50 | 0.00 | - | 2 | 73 |
2.45 | -0.05 | -2.00% | 2 | 803 | 2025-09-19 | 19.64 | 0.00 | - | 6 | 535 |
3.25 | +0.31 | +10.54% | 3 | 888 | 2026-01-16 | 20.87 | 0.00 | - | 1 | 135 |
4.90 | +0.55 | +12.64% | 4 | 15 | 2026-12-18 | 20.70 | 0.00 | - | 10 | 10 |