Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 2 | 414 | 2024-05-24 | 24.10 | 0.00 | - | 3 | 0 |
0.02 | 0.00 | - | 20 | 62 | 2024-05-31 | 12.80 | 0.00 | - | 5 | 0 |
0.02 | 0.00 | - | 60 | 40 | 2024-06-07 | 24.75 | 0.00 | - | 4 | 4 |
0.03 | 0.00 | - | 90 | 4,418 | 2024-06-21 | 23.35 | 0.00 | - | 16 | 0 |
0.11 | -0.05 | -31.25% | 245 | 1,425 | 2024-08-16 | 23.55 | 0.00 | - | 1 | 0 |
0.16 | -0.03 | -15.79% | 225 | 2,237 | 2024-09-20 | 22.50 | +1.00 | +4.65% | 350 | 219 |
0.22 | 0.00 | - | 5 | 84 | 2024-10-18 | 12.50 | 0.00 | - | - | 0 |
0.37 | 0.00 | - | 5 | 208 | 2024-11-15 | 26.00 | 0.00 | - | 2 | 2 |
0.51 | -0.07 | -12.07% | 11 | 5,794 | 2025-01-17 | 23.35 | 0.00 | - | 10 | 46 |
0.88 | -0.03 | -3.30% | 1 | 100 | 2025-03-21 | - | - | - | - | - |
1.32 | -0.09 | -6.38% | 1 | 785 | 2025-06-20 | 25.00 | 0.00 | - | 10 | 47 |
1.73 | +0.05 | +2.98% | 2 | 254 | 2025-09-19 | 24.44 | 0.00 | - | 2 | 65 |
2.42 | -0.11 | -4.35% | 13 | 1,710 | 2026-01-16 | 25.25 | 0.00 | - | 4 | 197 |
3.59 | 0.00 | - | 2 | 45 | 2026-12-18 | 24.74 | 0.00 | - | - | 1 |