U.S. markets open in 7 hours 10 minutes
F S&P 500
5,205.50 -7.25 (-0.14%) F Dow Jones
39,163.00 -32.00 (-0.08%) F Nasdaq
18,146.75 -39.75 (-0.22%) E-mini Russell 2000 Index Futur
2,058.90 -5.90 (-0.29%) Petróleo
79.38 +0.39 (+0.49%) Oro
2,322.40 +0.10 (+0.00%)
CVS Health Corporation (CVS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510C00055000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,439 | 0 | 0.78% |
| CVS240517C00055000 | 2024-05-08 4:00PM EDT | 2024-05-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2,446 | 0 | 0.39% |
| CVS240524C00055000 | 2024-05-08 3:59PM EDT | 2024-05-24 | 1.03 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.39% |
| CVS240531C00055000 | 2024-05-08 3:59PM EDT | 2024-05-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
| CVS240607C00055000 | 2024-05-08 1:05PM EDT | 2024-06-07 | 1.54 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.20% |
| CVS240614C00055000 | 2024-05-08 3:50PM EDT | 2024-06-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.20% |
| CVS240621C00055000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2,231 | 0 | 0.20% |
| CVS240816C00055000 | 2024-05-08 3:59PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 0.10% |
| CVS240920C00055000 | 2024-05-08 3:57PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 0.10% |
| CVS241018C00055000 | 2024-05-08 3:28PM EDT | 2024-10-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.10% |
| CVS241115C00055000 | 2024-05-08 2:32PM EDT | 2024-11-15 | 4.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.10% |
| CVS250117C00055000 | 2024-05-08 3:59PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.10% |
| CVS250321C00055000 | 2024-05-08 3:56PM EDT | 2025-03-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.10% |
| CVS250620C00055000 | 2024-05-08 10:35AM EDT | 2025-06-20 | 6.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.05% |
| CVS250919C00055000 | 2024-05-08 10:32AM EDT | 2025-09-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.05% |
| CVS260116C00055000 | 2024-05-08 3:38PM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.05% |
| CVS261218C00055000 | 2024-05-08 1:22PM EDT | 2026-12-18 | 10.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510P00055000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2,224 | 0 | 0.00% |
| CVS240517P00055000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,377 | 0 | 0.00% |
| CVS240524P00055000 | 2024-05-08 3:59PM EDT | 2024-05-24 | 0.92 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CVS240531P00055000 | 2024-05-08 3:49PM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| CVS240607P00055000 | 2024-05-08 3:48PM EDT | 2024-06-07 | 1.19 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| CVS240614P00055000 | 2024-05-08 3:55PM EDT | 2024-06-14 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CVS240621P00055000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1,406 | 0 | 0.00% |
| CVS240816P00055000 | 2024-05-08 3:59PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| CVS240920P00055000 | 2024-05-08 1:42PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| CVS241018P00055000 | 2024-05-08 2:13PM EDT | 2024-10-18 | 3.46 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| CVS241115P00055000 | 2024-05-08 2:56PM EDT | 2024-11-15 | 4.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CVS250117P00055000 | 2024-05-08 3:51PM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CVS250321P00055000 | 2024-05-08 12:35PM EDT | 2025-03-21 | 5.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVS250620P00055000 | 2024-05-08 10:56AM EDT | 2025-06-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVS250919P00055000 | 2024-05-06 1:02PM EDT | 2025-09-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CVS260116P00055000 | 2024-05-08 1:45PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVS261218P00055000 | 2024-05-08 2:14PM EDT | 2026-12-18 | 9.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.