Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240524C00058000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.52 | 0.52 | 0.55 | -0.06 | -10.34% | 2,987 | 1,067 | 21.88% |
CVS240531C00058000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.80 | 0.76 | 0.89 | +0.04 | +5.26% | 623 | 2,495 | 23.05% |
CVS240607C00058000 | 2024-05-17 3:29PM EDT | 2024-06-07 | 0.85 | 0.90 | 1.05 | -0.19 | -18.27% | 64 | 769 | 21.73% |
CVS240614C00058000 | 2024-05-17 3:19PM EDT | 2024-06-14 | 1.23 | 1.07 | 1.31 | -0.07 | -5.38% | 16 | 200 | 22.90% |
CVS240628C00058000 | 2024-05-17 3:05PM EDT | 2024-06-28 | 1.59 | 1.59 | 1.70 | 0.00 | - | 13 | 36 | 23.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240524P00058000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.80 | 0.78 | 0.81 | -0.08 | -9.09% | 251 | 122 | 19.92% |
CVS240531P00058000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.99 | 0.97 | 1.01 | -0.19 | -16.10% | 18 | 53 | 18.60% |
CVS240607P00058000 | 2024-05-17 12:22PM EDT | 2024-06-07 | 1.45 | 1.14 | 1.20 | +0.20 | +16.00% | 22 | 45 | 18.65% |
CVS240614P00058000 | 2024-05-17 1:44PM EDT | 2024-06-14 | 1.56 | 1.32 | 1.41 | +0.02 | +1.30% | 95 | 11 | 19.46% |