CVS Health Corporation (CVS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS231006C00060000 | 2023-09-28 3:49PM EDT | 2023-10-06 | 10.14 | 9.80 | 10.10 | 0.00 | - | 160 | 249 | 67.19% |
| CVS231013C00060000 | 2023-09-08 2:18PM EDT | 2023-10-13 | 6.35 | 9.90 | 10.15 | 0.00 | - | 2 | 2 | 52.34% |
| CVS231020C00060000 | 2023-09-22 3:19PM EDT | 2023-10-20 | 11.86 | 9.85 | 10.15 | 0.00 | - | 10 | 53 | 48.10% |
| CVS231027C00060000 | 2023-09-22 11:37AM EDT | 2023-10-27 | 11.80 | 9.85 | 10.25 | 0.00 | - | - | 1 | 44.78% |
| CVS231117C00060000 | 2023-09-29 12:44PM EDT | 2023-11-17 | 10.55 | 10.10 | 10.30 | +1.10 | +11.64% | 2 | 1,527 | 34.91% |
| CVS231215C00060000 | 2023-09-29 3:50PM EDT | 2023-12-15 | 10.70 | 10.50 | 10.65 | 0.00 | - | 37 | 37 | 33.18% |
| CVS240119C00060000 | 2023-09-22 10:06AM EDT | 2024-01-19 | 13.22 | 11.05 | 11.45 | 0.00 | - | 1 | 431 | 35.72% |
| CVS240216C00060000 | 2023-09-27 10:26AM EDT | 2024-02-16 | 12.15 | 11.40 | 11.55 | 0.00 | - | 6 | 73 | 32.78% |
| CVS240517C00060000 | 2023-09-22 12:53PM EDT | 2024-05-17 | 14.15 | 12.40 | 12.65 | 0.00 | - | - | 1 | 32.23% |
| CVS240621C00060000 | 2023-09-28 10:51AM EDT | 2024-06-21 | 13.05 | 12.80 | 13.05 | 0.00 | - | 1 | 300 | 32.19% |
| CVS250117C00060000 | 2023-09-28 11:04AM EDT | 2025-01-17 | 15.05 | 14.80 | 15.10 | 0.00 | - | 2 | 611 | 31.95% |
| CVS260116C00060000 | 2023-09-27 12:03PM EDT | 2026-01-16 | 17.25 | 17.00 | 18.25 | 0.00 | - | 2 | 12 | 32.81% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS231006P00060000 | 2023-09-28 12:56PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 359 | 51.95% |
| CVS231013P00060000 | 2023-09-28 11:13AM EDT | 2023-10-13 | 0.05 | 0.03 | 0.04 | 0.00 | - | 10 | 161 | 38.48% |
| CVS231020P00060000 | 2023-09-29 2:54PM EDT | 2023-10-20 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 59 | 1,640 | 35.35% |
| CVS231027P00060000 | 2023-09-28 11:02AM EDT | 2023-10-27 | 0.16 | 0.09 | 0.20 | 0.00 | - | 20 | 34 | 36.82% |
| CVS231103P00060000 | 2023-09-28 1:05PM EDT | 2023-11-03 | 0.31 | 0.28 | 0.32 | 0.00 | - | 10 | 12 | 36.96% |
| CVS231117P00060000 | 2023-09-29 12:56PM EDT | 2023-11-17 | 0.38 | 0.38 | 0.39 | -0.03 | -7.32% | 20 | 3,016 | 32.96% |
| CVS231215P00060000 | 2023-09-29 3:45PM EDT | 2023-12-15 | 0.68 | 0.65 | 0.68 | -0.05 | -6.85% | 10 | 40 | 31.06% |
| CVS240119P00060000 | 2023-09-29 2:45PM EDT | 2024-01-19 | 1.05 | 1.04 | 1.08 | -0.05 | -4.55% | 223 | 5,683 | 30.27% |
| CVS240216P00060000 | 2023-09-28 11:43AM EDT | 2024-02-16 | 1.43 | 1.34 | 1.45 | 0.00 | - | 1 | 948 | 30.42% |
| CVS240517P00060000 | 2023-09-27 11:47AM EDT | 2024-05-17 | 2.30 | 2.20 | 2.28 | 0.00 | - | 1 | 23 | 28.98% |
| CVS240621P00060000 | 2023-09-27 10:09AM EDT | 2024-06-21 | 2.38 | 2.41 | 2.49 | +0.03 | +1.28% | 1 | 2,461 | 28.19% |
| CVS250117P00060000 | 2023-09-29 3:02PM EDT | 2025-01-17 | 4.05 | 3.95 | 4.10 | +0.05 | +1.25% | 500 | 2,730 | 27.49% |
| CVS260116P00060000 | 2023-09-27 11:51AM EDT | 2026-01-16 | 6.00 | 5.85 | 6.10 | 0.00 | - | 1 | 1 | 26.39% |
© 2023 Yahoo. Todos los derechos reservados.
