U.S. markets closed

CVS Health Corporation (CVS)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
55.90+0.75 (+1.36%)
Al cierre: 04:00PM EDT
56.04 +0.14 (+0.25%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:60.00
Opciones de comprapor10 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CVS240510C000600002024-05-03 3:50PM EDT2024-05-100.050.040.05-0.01-16.67%5451,19833.20%
CVS240517C000600002024-05-03 3:56PM EDT2024-05-170.090.090.10-0.01-10.00%7692,26526.37%
CVS240531C000600002024-05-03 3:31PM EDT2024-05-310.250.170.24+0.05+25.00%6123623.19%
CVS240621C000600002024-05-03 3:57PM EDT2024-06-210.580.540.57+0.09+18.37%1,5233,37523.63%
CVS240816C000600002024-05-03 3:56PM EDT2024-08-161.701.661.71+0.21+14.09%6052,01427.34%
CVS240920C000600002024-05-03 3:40PM EDT2024-09-202.262.112.18+0.32+16.49%4571,07827.32%
CVS241018C000600002024-05-03 3:55PM EDT2024-10-182.542.312.61+0.31+13.90%6184027.91%
CVS241115C000600002024-05-03 3:57PM EDT2024-11-153.102.703.10+0.35+12.73%21346028.93%
CVS250117C000600002024-05-03 3:48PM EDT2025-01-173.903.703.90+0.35+9.86%1511,04229.49%
CVS250620C000600002024-05-03 2:46PM EDT2025-06-205.325.055.25+0.47+9.69%11466729.08%
CVS250919C000600002024-05-03 2:24PM EDT2025-09-195.955.655.90+0.47+8.58%1647628.80%
CVS260116C000600002024-05-03 3:29PM EDT2026-01-166.746.306.95+0.41+6.48%12627829.51%
Opciones de ventapor10 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CVS240510P000600002024-05-03 10:28AM EDT2024-05-104.853.904.70-0.25-4.90%1014068.26%
CVS240517P000600002024-05-03 3:43PM EDT2024-05-173.813.554.30-1.17-23.49%8774831.64%
CVS240524P000600002024-05-03 2:39PM EDT2024-05-244.002.734.90-1.74-30.31%16242.33%
CVS240531P000600002024-05-03 3:27PM EDT2024-05-314.394.004.55-1.36-23.65%178128.76%
CVS240607P000600002024-05-03 3:31PM EDT2024-06-073.854.054.55-1.38-26.39%33125.64%
CVS240621P000600002024-05-03 2:31PM EDT2024-06-214.153.554.95-1.05-20.19%422,54128.10%
CVS240816P000600002024-05-03 3:17PM EDT2024-08-165.234.606.25-0.95-15.37%19556731.32%
CVS240920P000600002024-05-03 9:50AM EDT2024-09-206.405.706.30-0.06-0.93%15,71827.49%
CVS241018P000600002024-05-03 3:44PM EDT2024-10-185.815.906.50-1.49-20.41%67126.47%
CVS241115P000600002024-05-03 1:41PM EDT2024-11-156.556.606.70-1.45-18.12%632325.78%
CVS250117P000600002024-05-03 3:59PM EDT2025-01-177.056.957.55-1.09-13.39%264,81427.08%
CVS250620P000600002024-05-03 3:25PM EDT2025-06-208.258.308.70-0.75-8.33%32,38226.35%
CVS250919P000600002024-05-03 2:59PM EDT2025-09-198.808.8511.40-1.25-12.44%2519334.18%
CVS260116P000600002024-05-03 2:43PM EDT2026-01-169.509.5010.70-0.95-9.09%11,09128.33%