U.S. markets closed

CVS Health Corporation (CVS)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
55.54-0.11 (-0.20%)
Al cierre: 04:00PM EDT
55.65 +0.11 (+0.20%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:65.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CVS240531C000650002024-05-24 3:50PM EDT2024-05-310.010.010.03-0.01-50.00%2434960.94%
CVS240607C000650002024-05-24 11:41AM EDT2024-06-070.040.020.050.00-720044.92%
CVS240614C000650002024-05-24 11:35AM EDT2024-06-140.060.030.60-0.04-40.00%1524152.34%
CVS240621C000650002024-05-24 3:20PM EDT2024-06-210.070.040.09-0.04-36.36%373,11933.89%
CVS240628C000650002024-05-24 11:33AM EDT2024-06-280.140.041.340.00-135650.05%
CVS240719C000650002024-05-24 3:59PM EDT2024-07-190.140.130.15-0.02-12.50%601,92926.07%
CVS240816C000650002024-05-24 3:59PM EDT2024-08-160.500.300.54+0.16+47.06%2032,69129.37%
CVS240920C000650002024-05-24 3:49PM EDT2024-09-200.810.770.82-0.02-2.41%681,15128.20%
CVS241018C000650002024-05-23 11:09AM EDT2024-10-181.341.041.110.00-1089128.30%
CVS241115C000650002024-05-24 3:59PM EDT2024-11-151.481.431.51+0.03+2.07%2499129.33%
CVS250117C000650002024-05-24 2:25PM EDT2025-01-172.132.002.07+0.03+1.43%242,43128.92%
CVS250321C000650002024-05-23 3:11PM EDT2025-03-213.012.543.900.00-611,64435.72%
CVS250620C000650002024-05-24 3:59PM EDT2025-06-203.403.303.45-0.65-16.05%211,55529.19%
CVS250919C000650002024-05-14 10:46AM EDT2025-09-194.123.904.200.00-658629.40%
CVS260116C000650002024-05-24 3:14PM EDT2026-01-164.954.855.00-0.26-4.99%21,21929.24%
CVS261218C000650002024-05-24 2:30PM EDT2026-12-186.706.206.75-0.59-8.09%22528.41%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CVS240531P000650002024-05-07 9:56AM EDT2024-05-318.908.3010.550.00-10151.37%
CVS240607P000650002024-05-06 11:39AM EDT2024-06-079.429.3011.100.00-41284.96%
CVS240614P000650002024-05-06 11:45AM EDT2024-06-149.519.3010.400.00-3055.47%
CVS240621P000650002024-05-24 9:39AM EDT2024-06-218.179.309.65+0.77+10.41%316739.55%
CVS240719P000650002024-05-20 3:17PM EDT2024-07-197.557.3011.500.00-2460.06%
CVS240816P000650002024-05-23 11:43AM EDT2024-08-168.509.8010.950.00-22,41542.38%
CVS240920P000650002024-05-23 3:34PM EDT2024-09-209.259.9510.250.00-288227.86%
CVS241018P000650002024-05-23 12:48PM EDT2024-10-188.908.9011.200.00-330534.11%
CVS241115P000650002024-05-24 3:51PM EDT2024-11-1510.5310.5011.40+1.13+12.02%761632.79%
CVS250117P000650002024-05-24 3:26PM EDT2025-01-1710.9310.7510.95+1.39+14.57%214,48025.00%
CVS250321P000650002024-05-24 3:26PM EDT2025-03-2111.3711.2011.50+1.37+13.70%34925.55%
CVS250620P000650002024-05-23 11:40AM EDT2025-06-2010.9011.8012.100.00-166525.37%
CVS250919P000650002024-05-16 3:01PM EDT2025-09-1911.4012.3012.800.00-15525.86%
CVS260116P000650002024-05-21 12:52PM EDT2026-01-1612.1012.8013.150.00-71,75924.47%
CVS261218P000650002024-05-21 3:48PM EDT2026-12-1813.0013.9016.050.00-31028.00%