Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240510C00067000 | 2024-05-03 2:29PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 108 | 712 | 64.06% |
CVS240517C00067000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 23 | 180 | 46.88% |
CVS240524C00067000 | 2024-05-02 2:59PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.26 | 0.00 | - | 131 | 182 | 53.81% |
CVS240531C00067000 | 2024-05-03 10:07AM EDT | 2024-05-31 | 0.08 | 0.03 | 0.07 | +0.04 | +100.00% | 61 | 219 | 35.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240510P00067000 | 2024-05-03 11:49AM EDT | 2024-05-10 | 11.75 | 10.85 | 12.40 | -0.61 | -4.94% | 2 | 111 | 118.26% |
CVS240517P00067000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 12.10 | 9.40 | 13.10 | -0.05 | -0.41% | 4 | 17 | 59.18% |
CVS240524P00067000 | 2024-05-03 10:36AM EDT | 2024-05-24 | 11.82 | 9.60 | 13.10 | -0.18 | -1.50% | 1 | 4 | 53.32% |
CVS240531P00067000 | 2024-05-02 11:41AM EDT | 2024-05-31 | 12.69 | 9.45 | 13.10 | 0.00 | - | 6 | 1 | 90.19% |