Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240510C00069000 | 2024-05-03 9:33AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 1 | 456 | 73.44% |
CVS240517C00069000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 12 | 1,133 | 50.78% |
CVS240524C00069000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.05 | -0.03 | -50.00% | 215 | 594 | 44.14% |
CVS240531C00069000 | 2024-05-03 2:14PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.10 | -1.50 | -98.04% | 2 | 23 | 42.77% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240510P00069000 | 2024-05-02 3:04PM EDT | 2024-05-10 | 14.00 | 12.90 | 14.10 | 0.00 | - | 122 | 3 | 122.07% |
CVS240517P00069000 | 2024-05-01 9:33AM EDT | 2024-05-17 | 13.00 | 11.90 | 15.45 | 0.00 | - | 5 | 0 | 91.41% |
CVS240524P00069000 | 2024-05-02 3:04PM EDT | 2024-05-24 | 13.95 | 11.10 | 15.15 | 0.00 | - | 144 | 1 | 114.70% |
CVS240531P00069000 | 2024-05-02 12:32PM EDT | 2024-05-31 | 14.56 | 11.65 | 15.05 | 0.00 | - | 9 | 5 | 51.37% |
CVS240607P00069000 | 2024-05-01 9:38AM EDT | 2024-06-07 | 12.40 | 11.10 | 14.90 | 0.00 | - | 1 | 1 | 83.35% |