Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240510C00072000 | 2024-05-03 10:53AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 102 | 537 | 85.94% |
CVS240517C00072000 | 2024-05-03 12:39PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.05 | -0.05 | -50.00% | 5 | 3,213 | 59.38% |
CVS240524C00072000 | 2024-05-01 9:51AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.75 | 0.00 | - | 4 | 37 | 75.20% |
CVS240531C00072000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.06 | 0.02 | 0.36 | 0.00 | - | 2 | 28 | 55.76% |
CVS240607C00072000 | 2024-05-02 9:52AM EDT | 2024-06-07 | 0.12 | 0.01 | 0.56 | 0.00 | - | 1 | 8 | 54.10% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240510P00072000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 15.75 | 15.15 | 17.50 | 0.00 | - | 152 | 0 | 122.46% |
CVS240517P00072000 | 2024-05-02 9:59AM EDT | 2024-05-17 | 17.41 | 14.85 | 18.45 | 0.00 | - | 1 | 0 | 102.64% |
CVS240524P00072000 | 2024-05-01 3:26PM EDT | 2024-05-24 | 16.80 | 14.85 | 18.15 | 0.00 | - | 142 | 0 | 76.37% |
CVS240531P00072000 | 2024-05-01 3:20PM EDT | 2024-05-31 | 15.95 | 14.30 | 18.15 | 0.00 | - | 131 | 0 | 51.56% |
CVS240607P00072000 | 2024-05-01 3:23PM EDT | 2024-06-07 | 16.35 | 14.10 | 18.00 | 0.00 | - | 101 | 0 | 94.48% |