CVS Health Corporation (CVS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS231006C00075000 | 2023-09-29 3:37PM EDT | 2023-10-06 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 139 | 2,325 | 27.15% |
| CVS231013C00075000 | 2023-09-29 3:41PM EDT | 2023-10-13 | 0.15 | 0.15 | 0.17 | -0.06 | -28.57% | 10 | 245 | 27.64% |
| CVS231020C00075000 | 2023-09-29 3:59PM EDT | 2023-10-20 | 0.22 | 0.21 | 0.23 | -0.06 | -21.43% | 784 | 9,370 | 24.51% |
| CVS231027C00075000 | 2023-09-29 1:19PM EDT | 2023-10-27 | 0.28 | 0.26 | 0.31 | -0.10 | -26.32% | 13 | 616 | 23.19% |
| CVS231103C00075000 | 2023-09-29 12:59PM EDT | 2023-11-03 | 0.70 | 0.62 | 0.68 | -0.12 | -14.63% | 8 | 52 | 27.34% |
| CVS231110C00075000 | 2023-09-29 3:46PM EDT | 2023-11-10 | 0.77 | 0.85 | 0.90 | -0.13 | -14.44% | 4 | - | 28.05% |
| CVS231117C00075000 | 2023-09-29 3:44PM EDT | 2023-11-17 | 0.87 | 0.89 | 0.92 | -0.11 | -11.22% | 10,246 | 19,685 | 26.22% |
| CVS231215C00075000 | 2023-09-29 2:36PM EDT | 2023-12-15 | 1.46 | 1.42 | 1.45 | -0.12 | -7.59% | 16 | 395 | 25.93% |
| CVS240119C00075000 | 2023-09-29 3:54PM EDT | 2024-01-19 | 2.10 | 2.02 | 2.07 | -0.11 | -4.98% | 20 | 6,070 | 26.00% |
| CVS240216C00075000 | 2023-09-29 12:49PM EDT | 2024-02-16 | 2.59 | 2.51 | 2.56 | -0.12 | -4.43% | 15 | 1,082 | 26.32% |
| CVS240517C00075000 | 2023-09-29 10:09AM EDT | 2024-05-17 | 3.80 | 3.80 | 3.95 | -0.20 | -5.00% | 1 | 80 | 27.03% |
| CVS240621C00075000 | 2023-09-29 12:45PM EDT | 2024-06-21 | 4.45 | 4.30 | 4.45 | -0.05 | -1.11% | 3 | 1,039 | 27.33% |
| CVS250117C00075000 | 2023-09-29 3:46PM EDT | 2025-01-17 | 7.05 | 6.80 | 7.05 | +0.05 | +0.71% | 37 | 2,294 | 28.67% |
| CVS260116C00075000 | 2023-09-29 1:05PM EDT | 2026-01-16 | 9.90 | 9.60 | 9.90 | -0.27 | -2.65% | 2 | 272 | 28.32% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS231006P00075000 | 2023-09-28 9:44AM EDT | 2023-10-06 | 4.75 | 5.00 | 5.35 | 0.00 | - | 7 | 0 | 39.06% |
| CVS231013P00075000 | 2023-09-29 2:57PM EDT | 2023-10-13 | 5.15 | 5.15 | 5.35 | +0.65 | +14.44% | 5 | 3 | 27.64% |
| CVS231020P00075000 | 2023-09-28 12:31PM EDT | 2023-10-20 | 5.55 | 5.65 | 5.80 | +0.04 | +0.73% | 1 | 639 | 34.08% |
| CVS231103P00075000 | 2023-09-29 11:52AM EDT | 2023-11-03 | 5.75 | 6.00 | 6.20 | -0.20 | -3.36% | 9 | 12 | 32.50% |
| CVS231117P00075000 | 2023-09-29 3:40PM EDT | 2023-11-17 | 6.25 | 6.20 | 6.35 | +0.18 | +2.97% | 4 | 1,377 | 29.27% |
| CVS231215P00075000 | 2023-09-29 2:01PM EDT | 2023-12-15 | 6.55 | 6.45 | 6.60 | +0.10 | +1.55% | 2 | 21 | 25.66% |
| CVS240119P00075000 | 2023-09-27 12:46PM EDT | 2024-01-19 | 7.25 | 6.90 | 7.00 | 0.00 | - | 112 | 6,398 | 24.23% |
| CVS240216P00075000 | 2023-09-27 1:18PM EDT | 2024-02-16 | 8.00 | 7.30 | 7.50 | 0.00 | - | 1 | 1,504 | 24.85% |
| CVS240517P00075000 | 2023-09-25 1:23PM EDT | 2024-05-17 | 6.85 | 8.20 | 8.40 | 0.00 | - | 3 | 5 | 23.65% |
| CVS240621P00075000 | 2023-09-27 11:59AM EDT | 2024-06-21 | 8.69 | 8.45 | 8.75 | 0.00 | - | 10 | 2,505 | 23.57% |
| CVS250117P00075000 | 2023-09-27 3:57PM EDT | 2025-01-17 | 10.40 | 10.15 | 10.40 | 0.00 | - | 15 | 474 | 22.91% |
| CVS260116P00075000 | 2023-09-29 10:08AM EDT | 2026-01-16 | 12.08 | 11.90 | 12.40 | +0.68 | +5.96% | 2 | 3 | 22.02% |
© 2023 Yahoo. Todos los derechos reservados.
