CVS Health Corporation (CVS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS231006C00080000 | 2023-09-28 12:44PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 16 | 40.63% |
| CVS231013C00080000 | 2023-09-29 9:42AM EDT | 2023-10-13 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 10 | 10 | 32.81% |
| CVS231020C00080000 | 2023-09-29 9:40AM EDT | 2023-10-20 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 11 | 1,896 | 28.13% |
| CVS231027C00080000 | 2023-09-29 3:15PM EDT | 2023-10-27 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 202 | 33 | 26.56% |
| CVS231103C00080000 | 2023-09-28 9:42AM EDT | 2023-11-03 | 0.23 | 0.14 | 0.18 | 0.00 | - | 1 | 136 | 28.66% |
| CVS231117C00080000 | 2023-09-29 3:44PM EDT | 2023-11-17 | 0.25 | 0.24 | 0.27 | -0.05 | -16.67% | 20 | 17,230 | 26.61% |
| CVS231215C00080000 | 2023-09-29 1:41PM EDT | 2023-12-15 | 0.50 | 0.47 | 0.51 | -0.07 | -12.28% | 9 | 269 | 25.20% |
| CVS240119C00080000 | 2023-09-29 2:36PM EDT | 2024-01-19 | 0.82 | 0.82 | 0.87 | -0.08 | -8.89% | 88 | 7,824 | 24.81% |
| CVS240216C00080000 | 2023-09-29 3:26PM EDT | 2024-02-16 | 1.26 | 1.20 | 1.25 | -0.04 | -3.08% | 6 | 2,031 | 25.35% |
| CVS240517C00080000 | 2023-09-29 10:06AM EDT | 2024-05-17 | 2.22 | 2.24 | 2.34 | +0.07 | +3.26% | 1 | 278 | 25.87% |
| CVS240621C00080000 | 2023-09-29 1:05PM EDT | 2024-06-21 | 2.75 | 2.69 | 2.80 | -0.05 | -1.79% | 2 | 1,395 | 26.33% |
| CVS250117C00080000 | 2023-09-29 3:42PM EDT | 2025-01-17 | 5.10 | 5.00 | 5.25 | -0.14 | -2.67% | 4 | 2,484 | 27.94% |
| CVS260116C00080000 | 2023-09-26 3:58PM EDT | 2026-01-16 | 8.90 | 7.75 | 8.05 | 0.00 | - | 1 | 26 | 27.77% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS231020P00080000 | 2023-09-27 3:29PM EDT | 2023-10-20 | 10.25 | 10.50 | 10.65 | 0.00 | - | 14 | 29 | 47.17% |
| CVS231117P00080000 | 2023-09-29 9:59AM EDT | 2023-11-17 | 10.70 | 10.60 | 10.75 | +0.04 | +0.38% | 2 | 181 | 32.69% |
| CVS240119P00080000 | 2023-09-29 11:17AM EDT | 2024-01-19 | 10.43 | 10.65 | 11.20 | +1.68 | +19.20% | 2 | 4,094 | 26.27% |
| CVS240216P00080000 | 2023-09-18 10:47AM EDT | 2024-02-16 | 10.08 | 11.05 | 11.25 | 0.00 | - | 5 | 85 | 23.93% |
| CVS240517P00080000 | 2023-09-22 3:05PM EDT | 2024-05-17 | 10.55 | 11.65 | 11.90 | 0.00 | - | - | 1 | 22.52% |
| CVS240621P00080000 | 2023-09-19 10:15AM EDT | 2024-06-21 | 11.70 | 11.80 | 12.15 | +1.55 | +15.27% | 3 | 194 | 22.29% |
| CVS250117P00080000 | 2023-09-22 10:42AM EDT | 2025-01-17 | 12.07 | 13.15 | 13.50 | 0.00 | - | 1 | 481 | 21.53% |
| CVS260116P00080000 | 2023-09-27 10:36AM EDT | 2026-01-16 | 14.95 | 14.40 | 15.25 | 0.00 | - | 17 | 17 | 20.63% |
© 2023 Yahoo. Todos los derechos reservados.
