CVS Health Corporation (CVS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS231020C00085000 | 2023-09-28 9:41AM EDT | 2023-10-20 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1 | 115 | 34.77% |
| CVS231027C00085000 | 2023-09-29 3:19PM EDT | 2023-10-27 | 0.03 | 0.01 | 0.06 | -0.02 | -40.00% | 200 | 0 | 35.16% |
| CVS231103C00085000 | 2023-09-26 9:59AM EDT | 2023-11-03 | 0.07 | 0.02 | 0.24 | 0.00 | - | - | 18 | 40.43% |
| CVS231117C00085000 | 2023-09-29 3:23PM EDT | 2023-11-17 | 0.09 | 0.08 | 0.09 | -0.03 | -25.00% | 6 | 11,349 | 28.32% |
| CVS231215C00085000 | 2023-09-28 12:55PM EDT | 2023-12-15 | 0.16 | 0.16 | 0.18 | -0.04 | -20.00% | 2 | 38 | 25.68% |
| CVS240119C00085000 | 2023-09-28 3:18PM EDT | 2024-01-19 | 0.39 | 0.33 | 0.35 | 0.00 | - | 13 | 2,327 | 24.61% |
| CVS240216C00085000 | 2023-09-29 10:13AM EDT | 2024-02-16 | 0.55 | 0.52 | 0.58 | -0.02 | -3.51% | 1 | 514 | 25.03% |
| CVS240517C00085000 | 2023-09-29 10:09AM EDT | 2024-05-17 | 1.26 | 1.24 | 1.33 | -0.23 | -15.44% | 5 | 32 | 25.20% |
| CVS240621C00085000 | 2023-09-27 11:44AM EDT | 2024-06-21 | 1.70 | 1.56 | 1.68 | 0.00 | - | 3 | 1,444 | 25.57% |
| CVS250117C00085000 | 2023-09-29 2:31PM EDT | 2025-01-17 | 3.75 | 3.55 | 3.80 | +0.15 | +4.17% | 3 | 628 | 27.20% |
| CVS260116C00085000 | 2023-09-27 11:48AM EDT | 2026-01-16 | 6.54 | 6.25 | 6.50 | 0.00 | - | 1 | 27 | 27.31% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS231020P00085000 | 2023-09-28 9:38AM EDT | 2023-10-20 | 14.40 | 15.30 | 15.60 | 0.00 | - | 4 | 11 | 53.61% |
| CVS231117P00085000 | 2023-08-25 2:08PM EDT | 2023-11-17 | 17.48 | 14.05 | 14.25 | 0.00 | - | 3 | 0 | 0.00% |
| CVS240119P00085000 | 2023-09-29 11:17AM EDT | 2024-01-19 | 15.09 | 15.35 | 15.95 | +0.69 | +4.79% | 1 | 212 | 30.37% |
| CVS240216P00085000 | 2023-07-19 10:07AM EDT | 2024-02-16 | 11.97 | 17.85 | 18.55 | 0.00 | - | - | 4 | 47.36% |
| CVS240517P00085000 | 2023-09-21 11:06AM EDT | 2024-05-17 | 13.85 | 15.80 | 16.00 | 0.00 | - | - | 11 | 21.57% |
| CVS240621P00085000 | 2023-09-21 3:30PM EDT | 2024-06-21 | 15.75 | 15.85 | 16.15 | +1.75 | +12.50% | 5 | 672 | 21.18% |
| CVS250117P00085000 | 2023-09-12 1:30PM EDT | 2025-01-17 | 16.65 | 16.75 | 17.15 | +0.60 | +3.74% | 5 | 293 | 20.37% |
| CVS260116P00085000 | 2023-09-12 1:30PM EDT | 2026-01-16 | 17.60 | 18.15 | 18.50 | 0.00 | - | - | 10 | 19.24% |
© 2023 Yahoo. Todos los derechos reservados.
