Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.26 | 0.00 | - | 5 | 5 | 2024-05-24 | - | - | - | - | - |
0.02 | 0.00 | - | - | 242 | 2024-05-31 | - | - | - | - | - |
0.01 | 0.00 | - | 21 | 41 | 2024-06-07 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
0.02 | 0.00 | - | 1,145 | 6,157 | 2024-06-21 | 28.93 | 0.00 | - | 4,230 | 0 |
0.12 | -0.01 | -7.69% | 214 | 1,670 | 2024-08-16 | 29.55 | 0.00 | - | 1 | 0 |
0.13 | -0.03 | -18.75% | 200 | 2,754 | 2024-09-20 | 9.95 | 0.00 | - | 11 | 24 |
0.23 | 0.00 | - | 2 | 25 | 2024-10-18 | 15.50 | 0.00 | - | - | 0 |
0.24 | 0.00 | - | 1 | 167 | 2024-11-15 | 28.40 | 0.00 | - | 31 | 0 |
0.39 | -0.02 | -4.88% | 1 | 1,820 | 2025-01-17 | 29.25 | 0.00 | - | 79 | 19 |
0.38 | 0.00 | - | 15 | 135 | 2025-03-21 | - | - | - | - | - |
0.97 | 0.00 | - | 12 | 148 | 2025-06-20 | 30.30 | 0.00 | - | 9 | 0 |
1.29 | +0.26 | +25.24% | 2 | 121 | 2025-09-19 | 11.40 | 0.00 | - | 1 | 3 |
1.90 | +0.26 | +15.85% | 2 | 399 | 2026-01-16 | 29.15 | 0.00 | - | 1 | 1 |