CVS Health Corporation (CVS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510C00090000 | 2024-04-05 12:13PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.01 | 0.00 | - | 210 | 10 | 115.63% |
| CVS240517C00090000 | 2024-05-03 10:21AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 837 | 81.25% |
| CVS240531C00090000 | 2024-04-26 2:04PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 101.95% |
| CVS240621C00090000 | 2024-05-03 3:23PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 7 | 2,148 | 52.73% |
| CVS240816C00090000 | 2024-05-03 12:18PM EDT | 2024-08-16 | 0.10 | 0.09 | 0.12 | 0.00 | - | 1 | 1,194 | 43.26% |
| CVS240920C00090000 | 2024-05-02 10:57AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.29 | 0.00 | - | 4 | 498 | 43.41% |
| CVS241018C00090000 | 2024-04-30 10:02AM EDT | 2024-10-18 | 0.29 | 0.11 | 0.28 | 0.00 | - | 2 | 10 | 39.36% |
| CVS241115C00090000 | 2024-05-03 2:19PM EDT | 2024-11-15 | 0.20 | 0.07 | 0.37 | -0.17 | -45.95% | 8 | 143 | 38.43% |
| CVS250117C00090000 | 2024-05-03 3:16PM EDT | 2025-01-17 | 0.24 | 0.15 | 0.29 | +0.03 | +14.29% | 7 | 2,748 | 31.89% |
| CVS250620C00090000 | 2024-05-01 9:58AM EDT | 2025-06-20 | 0.44 | 0.48 | 0.58 | 0.00 | - | 12 | 104 | 29.05% |
| CVS250919C00090000 | 2024-05-01 3:50PM EDT | 2025-09-19 | 0.74 | 0.60 | 0.81 | 0.00 | - | 7 | 51 | 28.39% |
| CVS260116C00090000 | 2024-05-03 12:33PM EDT | 2026-01-16 | 1.09 | 1.01 | 1.22 | +0.09 | +9.00% | 2 | 827 | 28.36% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517P00090000 | 2024-04-12 12:11PM EDT | 2024-05-17 | 21.40 | 32.00 | 36.50 | 0.00 | - | 3 | 0 | 122.66% |
| CVS240621P00090000 | 2024-04-23 3:13PM EDT | 2024-06-21 | 21.25 | 32.00 | 36.15 | 0.00 | - | 82 | 0 | 117.73% |
| CVS240816P00090000 | 2024-04-30 10:12AM EDT | 2024-08-16 | 22.50 | 32.00 | 35.75 | 0.00 | - | 5 | 0 | 75.27% |
| CVS240920P00090000 | 2024-03-26 3:37PM EDT | 2024-09-20 | 11.75 | 20.65 | 24.90 | 0.00 | - | 9 | 0 | 0.00% |
| CVS241115P00090000 | 2024-03-15 3:32PM EDT | 2024-11-15 | 13.90 | 21.25 | 23.65 | 0.00 | - | - | 15 | 0.00% |
| CVS250117P00090000 | 2024-04-05 10:52AM EDT | 2025-01-17 | 16.69 | 31.85 | 36.00 | 0.00 | - | 2 | 3 | 50.05% |
| CVS250620P00090000 | 2024-03-14 3:46PM EDT | 2025-06-20 | 15.80 | 19.70 | 24.30 | 0.00 | - | 1 | 1 | 0.00% |
| CVS250919P00090000 | 2023-12-06 10:44AM EDT | 2025-09-19 | 19.04 | 12.35 | 13.85 | 0.00 | - | 1 | 1 | 0.00% |
| CVS260116P00090000 | 2024-05-01 11:16AM EDT | 2026-01-16 | 34.70 | 31.50 | 36.50 | 0.00 | - | 3 | 3 | 34.81% |
© 2024 Yahoo. Todos los derechos reservados.