U.S. markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
113.85+1.05 (+0.93%)
Al cierre: 4:02p.m. EDT
114.00 +0.15 (+0.13%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
21 de enero de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
78.590.00-1330.000.020.00-11,726
55.000.00-1132.500.050.00-1444
56.730.00-2035.000.060.00-40495
73.050.00-10037.500.070.00-10060
55.220.00-2840.000.010.00-463
58.570.00-7042.500.100.00-2139
55.660.00-30045.000.030.00-91684
53.030.00-24047.500.180.00-10272
45.180.00-2950.000.100.00-111,660
48.470.00-25052.500.200.00-40675
45.650.00-151055.000.140.00-11,566
43.020.00-50057.500.300.00-5642
52.250.00-53160.000.160.00-42,322
38.100.00-5062.500.310.00-10830
41.900.00-3765.000.11-0.02-15.38%12,350
33.060.00-14267.500.250.00-2666
42.500.00-118570.000.180.00-12,852
32.300.00-22672.500.210.00-11,667
39.20+1.75+4.67%112875.000.220.00-1013,926
25.750.00-103777.500.420.00-12,532
34.10+1.70+5.25%230480.000.25-0.03-10.71%225,721
28.970.00-26382.500.320.00-25,110
27.170.00-1291785.000.36-0.07-16.28%177,166
24.000.00-51,22887.500.44-0.02-4.35%13,802
23.80+1.45+6.49%82,20290.000.53-0.06-10.17%147,675
19.890.00-176692.500.68-0.19-21.84%326,337
18.80+1.96+11.64%71,95695.000.89-0.08-8.25%404,917
16.43+1.58+10.64%698797.501.260.00-4774,181
14.40+1.09+8.19%1065,755100.001.46-0.19-11.52%206,227
10.11+0.71+7.55%1155,971105.002.48-0.26-9.49%764,296
6.60+0.55+9.09%1469,846110.004.05-0.55-11.96%422,559
4.00+0.35+9.59%4428,486115.006.55-0.70-9.66%721,088
2.31+0.26+12.68%1,03212,181120.009.61-1.74-15.33%8151
1.21+0.16+15.24%703,014125.0013.54-1.52-10.09%15104
0.66+0.11+20.00%423,235130.0021.950.00-1729
0.36+0.01+2.86%241,398135.0032.000.00-1745
0.230.00-222,960140.0041.500.00-142
0.15+0.02+15.38%1611145.0043.250.00-17
0.090.00-62,418150.0046.300.00-2129
0.08+0.02+33.33%2512155.0072.750.00-24
0.06-0.03-33.33%2658160.0055.050.00-117
0.080.00-1195165.0061.100.00-67
0.050.00-5145170.0086.700.00-263
0.050.00-136175.0071.050.00-219
0.03-0.01-25.00%12303180.0080.000.00-4043
0.010.00-22,242185.0081.050.00-639