Chevron Corporation (CVX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 130.00 | 0.02 | 0.00 | - | 5 | 514 |
| - | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 30 | 73 |
| - | - | - | - | - | 140.00 | 0.03 | 0.00 | - | 100 | 224 |
| - | - | - | - | - | 141.00 | 0.04 | 0.00 | - | 100 | 108 |
| - | - | - | - | - | 142.00 | 0.03 | -0.01 | -25.00% | 1 | 115 |
| - | - | - | - | - | 143.00 | 0.03 | 0.00 | - | 190 | 252 |
| - | - | - | - | - | 144.00 | 0.04 | 0.00 | - | 20 | 146 |
| 15.75 | 0.00 | - | 3 | 3 | 145.00 | 0.03 | 0.00 | - | 22 | 44 |
| 19.58 | 0.00 | - | 10 | 6 | 146.00 | 0.08 | +0.05 | +166.67% | 3 | 22 |
| - | - | - | - | - | 147.00 | 0.04 | 0.00 | - | 61 | 146 |
| - | - | - | - | - | 148.00 | 0.09 | +0.05 | +125.00% | 14 | 57 |
| 11.97 | -4.13 | -25.65% | 1 | 16 | 149.00 | 0.10 | +0.06 | +150.00% | 1 | 3,258 |
| 15.82 | 0.00 | - | 20 | 31 | 150.00 | 0.13 | +0.06 | +85.71% | 27 | 751 |
| 7.10 | -2.75 | -27.92% | 3 | 118 | 152.50 | 0.25 | +0.11 | +78.57% | 73 | 355 |
| 5.27 | -3.41 | -39.29% | 15 | 155 | 155.00 | 0.52 | +0.13 | +33.33% | 195 | 464 |
| 3.60 | -2.00 | -35.71% | 11 | 138 | 157.50 | 1.06 | +0.23 | +27.71% | 204 | 379 |
| 2.02 | -1.08 | -34.84% | 479 | 237 | 160.00 | 2.14 | +0.49 | +29.70% | 276 | 565 |
| 0.98 | -0.72 | -42.35% | 209 | 748 | 162.50 | 3.49 | +0.70 | +25.09% | 79 | 814 |
| 0.50 | -0.50 | -50.00% | 524 | 596 | 165.00 | 4.86 | +0.61 | +14.35% | 66 | 237 |
| 0.22 | -0.27 | -55.10% | 297 | 514 | 167.50 | 7.02 | +2.39 | +51.62% | 3 | 245 |
| 0.11 | -0.12 | -52.17% | 81 | 684 | 170.00 | 9.85 | +5.45 | +123.86% | 1 | 20 |
| 0.06 | -0.04 | -40.00% | 32 | 1,378 | 172.50 | 12.35 | +4.90 | +65.77% | 1 | 2 |
| 0.04 | -0.03 | -42.86% | 204 | 438 | 175.00 | 9.70 | 0.00 | - | 3 | 0 |
| 0.02 | -0.02 | -50.00% | 3 | 131 | 177.50 | - | - | - | - | - |
| 0.10 | +0.07 | +233.33% | 10 | 309 | 180.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 11 | 182.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 16 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 21 | 190.00 | 25.05 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 4 | 4 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.