U.S. markets open in 1 hour 32 minutes
F S&P 500
5,078.25 +31.75 (+0.63%) F Dow Jones
38,225.00 +156.00 (+0.41%) F Nasdaq
17,580.25 +142.00 (+0.81%) E-mini Russell 2000 Index Futur
2,008.20 +18.50 (+0.93%) Petróleo
79.68 +0.68 (+0.86%) Oro
2,307.50 -3.50 (-0.15%)
Chevron Corporation (CVX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Antes de la apertura del mercado:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240531C00135000 | 2024-04-19 3:10PM EDT | 135.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CVX240531C00145000 | 2024-04-29 2:32PM EDT | 145.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CVX240531C00150000 | 2024-05-01 11:36AM EDT | 150.00 | 10.22 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| CVX240531C00155000 | 2024-05-01 3:56PM EDT | 155.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 21 | 41 | 0.00% |
| CVX240531C00160000 | 2024-05-01 2:47PM EDT | 160.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 77 | 212 | 0.20% |
| CVX240531C00165000 | 2024-05-01 3:43PM EDT | 165.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 63 | 507 | 3.13% |
| CVX240531C00170000 | 2024-05-01 3:27PM EDT | 170.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 243 | 519 | 6.25% |
| CVX240531C00175000 | 2024-05-01 12:09PM EDT | 175.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 299 | 6.25% |
| CVX240531C00180000 | 2024-04-30 3:35PM EDT | 180.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 174 | 12.50% |
| CVX240531C00185000 | 2024-05-01 9:49AM EDT | 185.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| CVX240531C00190000 | 2024-04-30 10:04AM EDT | 190.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 12.50% |
| CVX240531C00200000 | 2024-04-12 3:29PM EDT | 200.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240531P00140000 | 2024-04-30 3:49PM EDT | 140.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| CVX240531P00145000 | 2024-05-01 3:20PM EDT | 145.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9 | 100 | 6.25% |
| CVX240531P00150000 | 2024-05-01 3:20PM EDT | 150.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 28 | 90 | 6.25% |
| CVX240531P00155000 | 2024-05-01 3:35PM EDT | 155.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 47 | 179 | 3.13% |
| CVX240531P00160000 | 2024-05-01 3:39PM EDT | 160.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 93 | 195 | 0.00% |
| CVX240531P00165000 | 2024-05-01 9:52AM EDT | 165.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
| CVX240531P00175000 | 2024-04-25 3:37PM EDT | 175.00 | 11.39 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.