U.S. markets open in 8 hours 21 minutes
F S&P 500
5,333.50 +1.75 (+0.03%) F Dow Jones
39,954.00 +10.00 (+0.03%) F Nasdaq
18,753.50 -9.50 (-0.05%) E-mini Russell 2000 Index Futur
2,112.00 +2.10 (+0.10%) Petróleo
79.32 -0.48 (-0.60%) Oro
2,415.80 -22.70 (-0.93%)
Chevron Corporation (CVX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240607C00150000 | 2024-05-17 9:48AM EDT | 150.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX240607C00155000 | 2024-05-16 10:05AM EDT | 155.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX240607C00160000 | 2024-05-20 2:32PM EDT | 160.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CVX240607C00165000 | 2024-05-20 3:32PM EDT | 165.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| CVX240607C00170000 | 2024-05-20 3:55PM EDT | 170.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| CVX240607C00175000 | 2024-05-16 12:25PM EDT | 175.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CVX240607C00180000 | 2024-05-20 9:35AM EDT | 180.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CVX240607C00185000 | 2024-05-20 9:30AM EDT | 185.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVX240607C00190000 | 2024-05-17 12:20PM EDT | 190.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240607P00130000 | 2024-05-02 10:30AM EDT | 130.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CVX240607P00135000 | 2024-05-08 3:31PM EDT | 135.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CVX240607P00140000 | 2024-05-16 1:04PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CVX240607P00145000 | 2024-05-20 1:25PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CVX240607P00150000 | 2024-05-17 2:46PM EDT | 150.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CVX240607P00155000 | 2024-05-20 11:19AM EDT | 155.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CVX240607P00160000 | 2024-05-20 2:38PM EDT | 160.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.78% |
| CVX240607P00165000 | 2024-05-20 2:26PM EDT | 165.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CVX240607P00170000 | 2024-05-17 10:40AM EDT | 170.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CVX240607P00185000 | 2024-05-09 11:39AM EDT | 185.00 | 22.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.