Chevron Corporation (CVX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240614C00130000 | 2024-05-27 12:12AM EDT | 130.00 | 30.72 | 26.00 | 29.90 | 0.00 | - | - | 2 | 82.84% |
| CVX240614C00150000 | 2024-05-15 1:44PM EDT | 150.00 | 13.05 | 8.45 | 9.20 | 0.00 | - | 1 | 2 | 30.32% |
| CVX240614C00155000 | 2024-05-24 1:25PM EDT | 155.00 | 4.60 | 4.40 | 4.60 | +0.60 | +15.00% | 30 | 47 | 21.28% |
| CVX240614C00160000 | 2024-05-24 3:58PM EDT | 160.00 | 1.65 | 1.68 | 1.76 | 0.00 | - | 115 | 736 | 18.95% |
| CVX240614C00165000 | 2024-05-24 2:24PM EDT | 165.00 | 0.46 | 0.45 | 0.49 | -0.04 | -8.00% | 93 | 510 | 18.36% |
| CVX240614C00170000 | 2024-05-24 12:29PM EDT | 170.00 | 0.16 | 0.10 | 0.13 | +0.05 | +45.45% | 4 | 464 | 19.24% |
| CVX240614C00175000 | 2024-05-22 3:39PM EDT | 175.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 229 | 21.49% |
| CVX240614C00180000 | 2024-05-13 3:42PM EDT | 180.00 | 0.08 | 0.01 | 1.28 | 0.00 | - | 29 | 39 | 51.29% |
| CVX240614C00185000 | 2024-05-14 10:02AM EDT | 185.00 | 0.04 | 0.01 | 1.27 | 0.00 | - | 34 | 59 | 58.18% |
| CVX240614C00195000 | 2024-05-27 12:12AM EDT | 195.00 | 0.01 | 0.00 | 2.14 | 0.00 | - | - | 1 | 67.97% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240614P00135000 | 2024-05-27 12:12AM EDT | 135.00 | 0.05 | 0.01 | 1.29 | 0.00 | - | - | 5 | 60.30% |
| CVX240614P00140000 | 2024-05-23 12:56PM EDT | 140.00 | 0.06 | 0.04 | 0.07 | 0.00 | - | 20 | 34 | 25.88% |
| CVX240614P00145000 | 2024-05-24 11:07AM EDT | 145.00 | 0.14 | 0.11 | 0.14 | -0.07 | -33.33% | 3 | 146 | 21.83% |
| CVX240614P00150000 | 2024-05-24 2:55PM EDT | 150.00 | 0.41 | 0.38 | 0.42 | -0.26 | -38.81% | 253 | 131 | 19.21% |
| CVX240614P00155000 | 2024-05-24 3:55PM EDT | 155.00 | 1.37 | 1.27 | 1.34 | -0.49 | -26.34% | 16 | 128 | 17.40% |
| CVX240614P00160000 | 2024-05-24 11:13AM EDT | 160.00 | 3.27 | 3.50 | 3.65 | -1.23 | -27.33% | 4 | 295 | 16.30% |
| CVX240614P00165000 | 2024-05-23 2:22PM EDT | 165.00 | 8.50 | 6.75 | 8.85 | 0.00 | - | 12 | 89 | 29.18% |
| CVX240614P00170000 | 2024-05-22 10:12AM EDT | 170.00 | 12.38 | 10.65 | 14.25 | 0.00 | - | 1 | 2 | 42.46% |
© 2024 Yahoo. Todos los derechos reservados.