Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 1 | 1 |
30.72 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
- | - | - | - | - | 135.00 | 0.04 | 0.00 | - | 19 | 34 |
- | - | - | - | - | 140.00 | 0.06 | +0.01 | +20.00% | 17 | 29 |
- | - | - | - | - | 145.00 | 0.12 | +0.03 | +33.33% | 32 | 162 |
- | - | - | - | - | 147.00 | 0.18 | -0.01 | -5.26% | 14 | 22 |
- | - | - | - | - | 148.00 | 0.18 | +0.08 | +80.00% | 7 | 10 |
- | - | - | - | - | 149.00 | 0.30 | +0.16 | +114.29% | 14 | 6 |
7.70 | -0.75 | -8.88% | 1 | 3 | 150.00 | 0.39 | +0.27 | +225.00% | 34 | 409 |
5.85 | -4.00 | -40.61% | 16 | 2 | 152.50 | 0.67 | +0.38 | +131.03% | 110 | 487 |
3.94 | -3.31 | -45.66% | 300 | 75 | 155.00 | 1.24 | +0.67 | +117.54% | 529 | 221 |
2.42 | -2.23 | -47.96% | 231 | 706 | 157.50 | 2.38 | +1.69 | +244.93% | 224 | 48 |
1.30 | -2.58 | -66.49% | 460 | 712 | 160.00 | 3.65 | +2.34 | +178.63% | 112 | 357 |
0.67 | -1.74 | -72.20% | 407 | 283 | 162.50 | 5.90 | +3.60 | +156.52% | 4 | 260 |
0.24 | -1.08 | -81.82% | 142 | 850 | 165.00 | 3.67 | 0.00 | - | 4 | 80 |
0.11 | -0.58 | -84.06% | 18 | 35 | 167.50 | 9.13 | 0.00 | - | 6 | 1 |
0.04 | -0.28 | -87.50% | 31 | 443 | 170.00 | 7.80 | 0.00 | - | 2 | 4 |
0.04 | -0.04 | -50.00% | 24 | 10 | 172.50 | - | - | - | - | - |
0.04 | -0.01 | -20.00% | 5 | 235 | 175.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 11 | 177.50 | - | - | - | - | - |
0.04 | 0.00 | - | 10 | 49 | 180.00 | - | - | - | - | - |
0.01 | -0.03 | -75.00% | 2 | 59 | 185.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |