Chevron Corporation (CVX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 10 | 54 |
| - | - | - | - | - | 90.00 | 0.33 | 0.00 | - | 7 | 66 |
| - | - | - | - | - | 95.00 | 0.43 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 100.00 | 0.85 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 105.00 | 1.05 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 110.00 | 0.99 | -0.19 | -16.10% | 5 | 48 |
| 44.86 | 0.00 | - | 1 | 0 | 115.00 | 2.01 | 0.00 | - | 4 | 4 |
| 43.74 | 0.00 | - | 2 | 2 | 120.00 | 2.07 | 0.00 | - | 1 | 88 |
| 41.84 | +4.55 | +12.20% | 1 | 1 | 125.00 | 2.12 | -1.13 | -34.77% | 52 | 60 |
| 37.23 | +5.57 | +17.59% | 1 | 1 | 130.00 | 2.78 | -0.20 | -6.71% | 20 | 791 |
| 26.45 | 0.00 | - | - | 8 | 135.00 | 3.53 | -0.03 | -0.84% | 8 | 259 |
| 29.75 | -1.05 | -3.41% | 2 | 43 | 140.00 | 4.70 | +0.28 | +6.33% | 51 | 178 |
| 26.70 | +2.11 | +8.58% | 3 | 18 | 145.00 | 5.75 | +0.10 | +1.77% | 1 | 376 |
| 21.35 | 0.00 | - | 1 | 11 | 150.00 | 6.97 | 0.00 | - | 2 | 120 |
| 19.94 | 0.00 | - | 3 | 36 | 155.00 | 9.45 | 0.00 | - | 5 | 158 |
| 15.75 | 0.00 | - | 1 | 20 | 160.00 | 12.45 | 0.00 | - | 1 | 46 |
| 15.00 | +0.23 | +1.56% | 1 | 137 | 165.00 | 12.85 | -0.79 | -5.79% | 3 | 584 |
| 12.15 | -0.20 | -1.62% | 9 | 183 | 170.00 | 19.75 | 0.00 | - | 5 | 5 |
| 10.32 | 0.00 | - | 4 | 201 | 175.00 | 23.75 | 0.00 | - | 5 | 15 |
| 8.05 | -0.47 | -5.52% | 32 | 86 | 180.00 | 26.60 | 0.00 | - | 1 | 1 |
| 6.18 | 0.00 | - | 44 | 217 | 185.00 | 26.55 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | 4 | 33 | 190.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 9 | 279 | 195.00 | 38.85 | 0.00 | - | 1 | 1 |
| 3.30 | +0.20 | +6.45% | 1 | 12 | 200.00 | - | - | - | - | - |
| 2.03 | +0.01 | +0.50% | 2 | 22 | 210.00 | - | - | - | - | - |
| 1.36 | +0.25 | +22.52% | 20 | 5 | 220.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 75 | 70 | 230.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.