U.S. markets open in 1 hour
F S&P 500
5,120.25 +38.00 (+0.75%) F Dow Jones
38,342.00 +54.00 (+0.14%) F Nasdaq
17,739.25 +171.75 (+0.98%) E-mini Russell 2000 Index Futur
1,994.70 +1.50 (+0.08%) Petróleo
84.24 +0.67 (+0.80%) Oro
2,355.00 +12.50 (+0.53%)
Chevron Corporation (CVX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Antes de la apertura del mercado:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.11 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 100.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.04 | 0.00 | - | - | 1 |
| 35.49 | 0.00 | - | 2 | 1 | 120.00 | - | - | - | - | - |
| 25.86 | 0.00 | - | - | 0 | 130.00 | 0.01 | 0.00 | - | 2 | 9 |
| 24.98 | 0.00 | - | 10 | 30 | 135.00 | 0.03 | 0.00 | - | 120 | 182 |
| 14.85 | 0.00 | - | - | 0 | 137.00 | 0.04 | 0.00 | - | 140 | 145 |
| 19.30 | 0.00 | - | 9 | 4 | 138.00 | 0.01 | 0.00 | - | 300 | 406 |
| 18.25 | 0.00 | - | - | 4 | 139.00 | 0.01 | 0.00 | - | 4 | 123 |
| 17.81 | 0.00 | - | 20 | 25 | 140.00 | 0.01 | 0.00 | - | 1 | 836 |
| - | - | - | - | - | 141.00 | 0.03 | 0.00 | - | 121 | 184 |
| - | - | - | - | - | 142.00 | 0.02 | 0.00 | - | 23 | 44 |
| 10.75 | 0.00 | - | 4 | 4 | 143.00 | 0.03 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 144.00 | 0.02 | 0.00 | - | 20 | 59 |
| 16.52 | 0.00 | - | 2 | 12 | 145.00 | 0.01 | 0.00 | - | 2 | 225 |
| 10.55 | 0.00 | - | - | 1 | 146.00 | 0.03 | 0.00 | - | 21 | 100 |
| 16.99 | 0.00 | - | 12 | 32 | 147.00 | 0.01 | 0.00 | - | 15 | 45 |
| 15.60 | 0.00 | - | 6 | 16 | 148.00 | 0.01 | 0.00 | - | 5 | 2,103 |
| 11.44 | 0.00 | - | 13 | 15 | 149.00 | 0.01 | 0.00 | - | 10 | 121 |
| 14.65 | 0.00 | - | 3 | 141 | 150.00 | 0.01 | 0.00 | - | 24 | 1,305 |
| 12.95 | 0.00 | - | 23 | 346 | 152.50 | 0.02 | 0.00 | - | 164 | 3,070 |
| 10.03 | 0.00 | - | 47 | 644 | 155.00 | 0.03 | 0.00 | - | 892 | 1,896 |
| 7.93 | 0.00 | - | 93 | 854 | 157.50 | 0.08 | 0.00 | - | 1,268 | 2,251 |
| 5.56 | 0.00 | - | 289 | 2,125 | 160.00 | 0.25 | 0.00 | - | 2,859 | 4,319 |
| 3.30 | 0.00 | - | 981 | 3,451 | 162.50 | 0.69 | 0.00 | - | 1,549 | 1,744 |
| 1.73 | 0.00 | - | 3,753 | 3,625 | 165.00 | 1.61 | 0.00 | - | 1,059 | 937 |
| 0.85 | 0.00 | - | 2,035 | 1,941 | 167.50 | 3.20 | 0.00 | - | 56 | 50 |
| 0.34 | 0.00 | - | 2,331 | 2,578 | 170.00 | 4.73 | 0.00 | - | 8 | 14 |
| 0.11 | 0.00 | - | 729 | 862 | 172.50 | 7.06 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 597 | 890 | 175.00 | 13.99 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 279 | 315 | 177.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 45 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 9 | 182.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 185.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 6 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.