U.S. markets open in 6 hours 36 minutes

Chevron Corporation (CVX)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
102.60+0.97 (+0.95%)
Al cierre: 4:04p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadas
6 de agosto de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----70.000.010.00-930
-----75.000.020.00-10
-----80.000.020.00-250
10.750.00--085.000.010.00-60
11.410.00-10090.000.030.00-290
-----92.000.020.00-1110
-----93.000.050.00-10
6.250.00-2094.000.040.00-50
6.550.00-3095.000.050.00-450
6.700.00-2096.000.110.00-20
6.200.00-1096.500.130.00-40
5.850.00-2097.000.100.00-930
5.000.00-2097.500.090.00-420
4.830.00-226098.000.130.00-1430
4.250.00-4098.500.160.00-110
3.830.00-28099.000.160.00-660
3.150.00-10099.500.230.00-790
2.850.00-990100.000.260.00-6480
2.040.00-1330101.000.450.00-6090
1.260.00-2980102.000.760.00-4040
0.780.00-1,5350103.001.110.00-800
0.440.00-4580104.001.860.00-140
0.210.00-1,2040105.002.470.00-420
0.100.00-2190106.003.650.00-200
0.070.00-3790107.004.600.00-10
0.050.00-990108.005.650.00-1038
0.020.00-210109.00-----
0.020.00-1080110.009.480.00-20
0.030.00-7500111.00-----
0.010.00-10112.008.520.00-10
0.010.00-460113.00-----
0.020.00-10114.0011.300.00--0
0.020.00-10115.00-----
0.040.00-20116.00-----
0.010.00-60117.00-----
0.020.00-500118.00-----
0.030.00-10120.00-----
0.150.00-100121.00-----
0.060.00-10125.00-----
0.110.00-100130.0027.450.00--0