Chevron Corporation (CVX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:39PM EDT. Mercado abierto.
Golpe:100.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517C00100000 | 2024-04-24 12:22PM EDT | 2024-05-17 | 63.29 | 60.55 | 62.65 | 0.00 | - | 1 | 1 | 134.28% |
| CVX240621C00100000 | 2024-04-26 3:45PM EDT | 2024-06-21 | 66.50 | 61.05 | 61.95 | 0.00 | - | 5 | 11 | 72.85% |
| CVX240719C00100000 | 2024-04-18 11:06AM EDT | 2024-07-19 | 58.08 | 61.05 | 62.00 | 0.00 | - | 1 | 2 | 59.01% |
| CVX240920C00100000 | 2024-04-01 11:16AM EDT | 2024-09-20 | 59.10 | 59.55 | 60.60 | 0.00 | - | 2 | 13 | 0.00% |
| CVX250117C00100000 | 2024-04-16 12:27PM EDT | 2025-01-17 | 57.14 | 60.80 | 62.45 | 0.00 | - | 1 | 265 | 39.81% |
| CVX250620C00100000 | 2024-04-25 12:11PM EDT | 2025-06-20 | 64.70 | 59.85 | 64.50 | 0.00 | - | 36 | 26 | 40.02% |
| CVX251219C00100000 | 2024-03-04 1:46PM EDT | 2025-12-19 | 51.00 | 59.55 | 64.00 | 0.00 | - | 1 | 15 | 31.84% |
| CVX260116C00100000 | 2024-04-25 12:11PM EDT | 2026-01-16 | 65.00 | 61.95 | 64.90 | 0.00 | - | 36 | 103 | 33.72% |
| CVX261218C00100000 | 2024-05-02 9:52AM EDT | 2026-12-18 | 62.26 | 61.80 | 64.30 | -5.24 | -7.76% | 6 | 36 | 25.80% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517P00100000 | 2024-04-11 10:45AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 71.88% |
| CVX240621P00100000 | 2024-05-02 1:35PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 60 | 408 | 48.44% |
| CVX240719P00100000 | 2024-02-27 1:22PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.16 | 0.00 | - | 2 | 2 | 47.66% |
| CVX240920P00100000 | 2024-04-30 11:33AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.19 | 0.00 | - | 2 | 489 | 36.48% |
| CVX241220P00100000 | 2024-04-30 2:34PM EDT | 2024-12-20 | 0.24 | 0.22 | 0.27 | 0.00 | - | 1 | 205 | 30.05% |
| CVX250117P00100000 | 2024-04-29 1:06PM EDT | 2025-01-17 | 0.27 | 0.34 | 0.37 | 0.00 | - | 12 | 517 | 29.91% |
| CVX250321P00100000 | 2024-05-01 2:01PM EDT | 2025-03-21 | 0.66 | 0.54 | 0.60 | 0.00 | - | 9 | 10 | 29.30% |
| CVX250620P00100000 | 2024-04-29 10:11AM EDT | 2025-06-20 | 0.98 | 1.08 | 1.16 | 0.00 | - | 10 | 751 | 29.71% |
| CVX251219P00100000 | 2024-04-12 11:20AM EDT | 2025-12-19 | 2.12 | 1.95 | 2.11 | 0.00 | - | 3 | 44 | 28.71% |
| CVX260116P00100000 | 2024-05-01 12:05PM EDT | 2026-01-16 | 2.25 | 2.06 | 2.22 | 0.00 | - | 1 | 473 | 28.44% |
| CVX260618P00100000 | 2024-04-12 2:01PM EDT | 2026-06-18 | 3.15 | 2.86 | 3.10 | 0.00 | - | 1 | 1 | 28.05% |
| CVX261218P00100000 | 2024-04-26 10:54AM EDT | 2026-12-18 | 3.70 | 3.75 | 4.15 | 0.00 | - | 4 | 6 | 27.66% |
© 2024 Yahoo. Todos los derechos reservados.