Chevron Corporation (CVX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:105.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00105000 | 2024-02-08 12:42PM EDT | 2024-06-21 | 47.75 | 45.15 | 47.85 | 0.00 | - | 3 | 15 | 0.00% |
| CVX241220C00105000 | 2024-02-08 12:42PM EDT | 2024-12-20 | 48.22 | 44.65 | 48.35 | 0.00 | - | - | 3 | 0.00% |
| CVX250117C00105000 | 2024-03-28 10:05AM EDT | 2025-01-17 | 52.85 | 59.25 | 63.75 | 0.00 | - | 1 | 68 | 56.68% |
| CVX250620C00105000 | 2024-02-28 12:12PM EDT | 2025-06-20 | 50.88 | 52.00 | 56.50 | 0.00 | - | 10 | 4 | 27.48% |
| CVX251219C00105000 | 2024-05-02 10:45AM EDT | 2025-12-19 | 57.80 | 54.50 | 59.00 | 0.00 | - | 1 | 10 | 31.12% |
| CVX260116C00105000 | 2024-04-30 12:34PM EDT | 2026-01-16 | 60.00 | 56.00 | 58.45 | 0.00 | - | 1 | 37 | 28.90% |
| CVX261218C00105000 | 2024-05-02 10:45AM EDT | 2026-12-18 | 58.55 | 55.95 | 59.45 | 0.00 | - | 1 | 41 | 25.43% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517P00105000 | 2024-02-13 4:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.23 | 0.00 | - | 8 | 8 | 101.17% |
| CVX240621P00105000 | 2024-05-03 12:27PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.18 | 0.00 | - | 20 | 5,451 | 51.27% |
| CVX240719P00105000 | 2024-05-01 3:51PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.21 | 0.00 | - | 60 | 127 | 45.61% |
| CVX240920P00105000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 0.10 | 0.03 | 0.27 | 0.00 | - | 5 | 3,163 | 35.11% |
| CVX241220P00105000 | 2024-04-12 11:36AM EDT | 2024-12-20 | 0.48 | 0.33 | 0.39 | 0.00 | - | 1 | 94 | 29.05% |
| CVX250117P00105000 | 2024-04-30 2:56PM EDT | 2025-01-17 | 0.45 | 0.46 | 0.52 | 0.00 | - | 10 | 2,059 | 28.91% |
| CVX250321P00105000 | 2024-05-01 10:10AM EDT | 2025-03-21 | 0.84 | 0.69 | 0.84 | 0.00 | - | 20 | 50 | 28.54% |
| CVX250620P00105000 | 2024-05-03 3:50PM EDT | 2025-06-20 | 1.43 | 1.40 | 1.51 | -0.04 | -2.72% | 26 | 634 | 28.85% |
| CVX251219P00105000 | 2024-04-10 10:22AM EDT | 2025-12-19 | 2.43 | 2.46 | 2.73 | 0.00 | - | 1 | 10 | 28.22% |
| CVX260116P00105000 | 2024-04-12 12:31PM EDT | 2026-01-16 | 2.87 | 2.64 | 2.78 | 0.00 | - | 1 | 142 | 27.74% |
| CVX261218P00105000 | 2024-04-29 2:40PM EDT | 2026-12-18 | 4.30 | 3.70 | 5.10 | 0.00 | - | 2 | 22 | 27.28% |
© 2024 Yahoo. Todos los derechos reservados.