Chevron Corporation (CVX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:110.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00110000 | 2024-04-17 3:22PM EDT | 2024-06-21 | 47.22 | 49.80 | 51.05 | 0.00 | - | 10 | 348 | 50.29% |
| CVX240719C00110000 | 2024-04-22 1:38PM EDT | 2024-07-19 | 52.29 | 49.75 | 51.00 | 0.00 | - | 1 | 1 | 51.90% |
| CVX240920C00110000 | 2024-04-29 10:03AM EDT | 2024-09-20 | 56.30 | 49.90 | 51.00 | 0.00 | - | 2 | 18 | 38.38% |
| CVX241220C00110000 | 2024-04-17 3:41PM EDT | 2024-12-20 | 47.80 | 50.00 | 52.35 | 0.00 | - | 6 | 7 | 38.38% |
| CVX250117C00110000 | 2024-05-03 10:17AM EDT | 2025-01-17 | 49.35 | 50.10 | 51.70 | -2.55 | -4.91% | 1 | 340 | 32.81% |
| CVX250620C00110000 | 2024-04-22 3:31PM EDT | 2025-06-20 | 54.00 | 50.35 | 53.95 | 0.00 | - | 3 | 48 | 34.12% |
| CVX251219C00110000 | 2024-03-21 3:03PM EDT | 2025-12-19 | 47.97 | 50.55 | 55.00 | 0.00 | - | 1 | 5 | 31.00% |
| CVX260116C00110000 | 2024-04-26 3:45PM EDT | 2026-01-16 | 58.60 | 51.60 | 53.90 | 0.00 | - | 11 | 52 | 27.63% |
| CVX260618C00110000 | 2024-02-13 11:50AM EDT | 2026-06-18 | 44.45 | 48.45 | 51.10 | 0.00 | - | - | 66 | 16.62% |
| CVX261218C00110000 | 2024-04-02 9:32AM EDT | 2026-12-18 | 54.01 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517P00110000 | 2024-04-02 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 50.00% |
| CVX240621P00110000 | 2024-05-01 12:53PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 60 | 1,442 | 51.47% |
| CVX240719P00110000 | 2024-04-26 10:52AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 225 | 33.01% |
| CVX240920P00110000 | 2024-04-25 11:16AM EDT | 2024-09-20 | 0.18 | 0.11 | 0.15 | 0.00 | - | 100 | 935 | 28.96% |
| CVX241220P00110000 | 2024-05-03 12:00PM EDT | 2024-12-20 | 0.57 | 0.48 | 0.54 | +0.09 | +18.75% | 3 | 255 | 27.93% |
| CVX250117P00110000 | 2024-04-29 1:29PM EDT | 2025-01-17 | 0.52 | 0.64 | 0.70 | 0.00 | - | 3 | 918 | 27.80% |
| CVX250321P00110000 | 2024-05-03 3:03PM EDT | 2025-03-21 | 1.09 | 1.04 | 1.09 | +0.10 | +10.10% | 20 | 48 | 27.48% |
| CVX250620P00110000 | 2024-04-17 12:14PM EDT | 2025-06-20 | 2.33 | 1.77 | 1.88 | 0.00 | - | 2 | 477 | 27.83% |
| CVX251219P00110000 | 2024-04-30 1:26PM EDT | 2025-12-19 | 2.97 | 2.82 | 3.30 | 0.00 | - | 1 | 128 | 27.40% |
| CVX260116P00110000 | 2024-04-26 2:14PM EDT | 2026-01-16 | 2.95 | 3.20 | 3.40 | 0.00 | - | 1 | 409 | 27.04% |
| CVX261218P00110000 | 2024-04-17 12:14PM EDT | 2026-12-18 | 6.43 | 5.40 | 6.00 | 0.00 | - | 2 | 18 | 26.70% |
© 2024 Yahoo. Todos los derechos reservados.