Chevron Corporation (CVX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:120.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517C00120000 | 2024-04-05 3:19PM EDT | 2024-05-17 | 41.80 | 44.35 | 47.45 | 0.00 | - | 1 | 16 | 105.84% |
| CVX240621C00120000 | 2024-04-19 3:13PM EDT | 2024-06-21 | 40.58 | 44.65 | 48.50 | 0.00 | - | 1 | 243 | 52.49% |
| CVX240719C00120000 | 2024-04-03 10:45AM EDT | 2024-07-19 | 40.76 | 44.65 | 48.50 | 0.00 | - | 1 | 1 | 60.18% |
| CVX240920C00120000 | 2024-04-25 3:17PM EDT | 2024-09-20 | 44.77 | 44.40 | 48.70 | -1.24 | -2.70% | 1 | 312 | 46.42% |
| CVX241220C00120000 | 2024-03-21 12:32PM EDT | 2024-12-20 | 37.05 | 41.05 | 43.45 | 0.00 | - | 1 | 20 | 0.00% |
| CVX250117C00120000 | 2024-04-19 10:31AM EDT | 2025-01-17 | 42.50 | 46.65 | 49.95 | 0.00 | - | 3 | 270 | 38.96% |
| CVX250321C00120000 | 2024-04-04 1:40PM EDT | 2025-03-21 | 43.74 | 45.80 | 49.90 | 0.00 | - | 2 | 2 | 34.86% |
| CVX250620C00120000 | 2024-04-25 1:17PM EDT | 2025-06-20 | 47.00 | 46.35 | 50.15 | 0.00 | - | 1 | 46 | 31.51% |
| CVX251219C00120000 | 2024-02-21 2:53PM EDT | 2025-12-19 | 41.67 | 38.60 | 42.50 | 0.00 | - | 23 | 49 | 0.00% |
| CVX260116C00120000 | 2024-04-22 12:05PM EDT | 2026-01-16 | 46.15 | 49.30 | 51.90 | 0.00 | - | 2 | 50 | 29.31% |
| CVX260618C00120000 | 2024-03-28 11:37AM EDT | 2026-06-18 | 42.50 | 48.55 | 51.60 | 0.00 | - | 1 | 1 | 25.75% |
| CVX261218C00120000 | 2024-04-19 3:58PM EDT | 2026-12-18 | 47.19 | 49.60 | 53.65 | 0.00 | - | 1 | 239 | 26.34% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517P00120000 | 2024-04-25 1:32PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 272 | 62.70% |
| CVX240621P00120000 | 2024-04-26 1:56PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 319 | 1,514 | 34.57% |
| CVX240719P00120000 | 2024-04-26 10:52AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.09 | -0.04 | -44.44% | 1 | 84 | 30.37% |
| CVX240920P00120000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 0.30 | 0.28 | 0.31 | -0.25 | -45.45% | 5 | 969 | 27.69% |
| CVX241220P00120000 | 2024-04-26 12:25PM EDT | 2024-12-20 | 0.92 | 0.84 | 0.89 | -0.04 | -4.17% | 1 | 147 | 26.81% |
| CVX250117P00120000 | 2024-04-26 1:11PM EDT | 2025-01-17 | 1.13 | 1.05 | 1.11 | +0.03 | +2.73% | 6 | 5,663 | 26.69% |
| CVX250321P00120000 | 2024-04-08 10:24AM EDT | 2025-03-21 | 2.07 | 1.55 | 1.68 | 0.00 | - | 1 | 88 | 26.67% |
| CVX250620P00120000 | 2024-04-25 12:51PM EDT | 2025-06-20 | 2.64 | 2.47 | 2.61 | 0.00 | - | 1 | 931 | 26.80% |
| CVX251219P00120000 | 2024-04-22 9:45AM EDT | 2025-12-19 | 5.13 | 3.90 | 4.10 | 0.00 | - | 1 | 139 | 25.99% |
| CVX260116P00120000 | 2024-04-26 2:38PM EDT | 2026-01-16 | 4.30 | 4.10 | 4.30 | -0.85 | -16.50% | 12 | 561 | 25.84% |
| CVX260618P00120000 | 2024-04-04 12:32PM EDT | 2026-06-18 | 6.10 | 5.25 | 5.65 | 0.00 | - | 3 | 4 | 25.69% |
| CVX261218P00120000 | 2024-04-15 2:16PM EDT | 2026-12-18 | 8.47 | 6.20 | 7.15 | 0.00 | - | 1 | 6 | 25.47% |
© 2024 Yahoo. Todos los derechos reservados.