U.S. markets open in 1 hour 17 minutes
F S&P 500
5,109.00 +17.50 (+0.34%) F Dow Jones
38,669.00 +287.00 (+0.75%) F Nasdaq
17,752.25 +102.50 (+0.58%) E-mini Russell 2000 Index Futur
2,023.70 -3.50 (-0.17%) Petróleo
79.40 +0.45 (+0.57%) Oro
2,306.00 -3.60 (-0.16%)
Chevron Corporation (CVX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Golpe:130.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517C00130000 | 2024-04-26 11:23AM EDT | 2024-05-17 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
| CVX240621C00130000 | 2024-04-26 10:11AM EDT | 2024-06-21 | 34.21 | 0.00 | 0.00 | 0.00 | - | 3 | 420 | 0.00% |
| CVX240719C00130000 | 2024-05-01 2:31PM EDT | 2024-07-19 | 29.90 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| CVX240920C00130000 | 2024-04-16 2:40PM EDT | 2024-09-20 | 27.15 | 0.00 | 0.00 | 0.00 | - | 189 | 199 | 0.00% |
| CVX241220C00130000 | 2024-04-19 2:52PM EDT | 2024-12-20 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| CVX250117C00130000 | 2024-04-30 2:58PM EDT | 2025-01-17 | 35.43 | 0.00 | 0.00 | 0.00 | - | 10 | 319 | 0.00% |
| CVX250321C00130000 | 2024-04-26 11:18AM EDT | 2025-03-21 | 37.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CVX250620C00130000 | 2024-04-30 12:33PM EDT | 2025-06-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 0.00% |
| CVX251219C00130000 | 2024-03-08 4:31PM EDT | 2025-12-19 | 29.35 | 37.75 | 39.50 | 0.00 | - | 2 | 20 | 28.02% |
| CVX260116C00130000 | 2024-04-19 2:39PM EDT | 2026-01-16 | 37.93 | 0.00 | 0.00 | 0.00 | - | 3 | 385 | 0.00% |
| CVX260618C00130000 | 2024-02-23 2:56PM EDT | 2026-06-18 | 35.07 | 33.25 | 35.45 | 0.00 | - | 2 | 2 | 18.37% |
| CVX261218C00130000 | 2024-04-01 12:27PM EDT | 2026-12-18 | 39.00 | 39.30 | 40.95 | 0.00 | - | 10 | 10 | 23.92% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240503P00130000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 29 | 50.00% |
| CVX240510P00130000 | 2024-05-02 2:07PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 517 | 25.00% |
| CVX240517P00130000 | 2024-05-02 3:15PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 665 | 25.00% |
| CVX240524P00130000 | 2024-04-29 3:42PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| CVX240621P00130000 | 2024-05-02 3:43PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 2,841 | 12.50% |
| CVX240719P00130000 | 2024-05-02 2:17PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 458 | 12.50% |
| CVX240920P00130000 | 2024-04-30 2:04PM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 22 | 1,497 | 6.25% |
| CVX241220P00130000 | 2024-05-01 10:32AM EDT | 2024-12-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 31 | 528 | 6.25% |
| CVX250117P00130000 | 2024-05-02 12:48PM EDT | 2025-01-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 600 | 4,038 | 6.25% |
| CVX250321P00130000 | 2024-04-29 3:31PM EDT | 2025-03-21 | 2.53 | 0.00 | 0.00 | 0.00 | - | 7 | 798 | 6.25% |
| CVX250620P00130000 | 2024-04-30 1:37PM EDT | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 25 | 1,165 | 3.13% |
| CVX251219P00130000 | 2024-04-26 10:20AM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 3.13% |
| CVX260116P00130000 | 2024-04-23 11:40AM EDT | 2026-01-16 | 6.77 | 0.00 | 0.00 | 0.00 | - | 100 | 1,605 | 3.13% |
| CVX260618P00130000 | 2024-04-05 10:08AM EDT | 2026-06-18 | 8.47 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 3.13% |
| CVX261218P00130000 | 2024-04-30 3:35PM EDT | 2026-12-18 | 9.51 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.